PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	49.15	0.00%	0	0		0.00%	0	0
29.9.1995	49.15	+4.99%	0	0		0.00%	0	0
28.9.1995	46.81	0.00%	0	0		0.00%	0	0
27.9.1995	46.81	0.00%	0	0		0.00%	0	0
26.9.1995	46.81	+4.97%	0	0		0.00%	0	0
25.9.1995	44.59	0.00%	0	0		0.00%	0	0
22.9.1995	44.59	0.00%	0	0		0.00%	0	0
21.9.1995	44.59	0.00%	0	0
20.9.1995	44.59	0.00%	0	0
19.9.1995	44.59	-4.98%	803	18		0.00%	0	0
18.9.1995	46.93	-5.00%	0	0		0.00%	0	0
15.9.1995	49.40	0.00%	0	0		0.00%	0	0
14.9.1995	49.40	-4.98%	445	9		0.00%	0	0
13.9.1995	51.99	-4.98%	0	0		0.00%	0	0
12.9.1995	54.72	-4.98%	0	0		0.00%	0	0
11.9.1995	57.59	-4.99%	0	0		0.00%	0	0
8.9.1995	60.62	-4.99%	0	0		0.00%	0	0
7.9.1995	63.81	-4.98%	0	0		0.00%	0	0
6.9.1995	67.16	-4.99%	0	0		0.00%	0	0
5.9.1995	70.69	-4.99%	0	0		0.00%	0	0
4.9.1995	74.41	-4.99%	0	0		0.00%	0	0
1.9.1995	78.32	-4.99%	0	0		0.00%	0	0
31.8.1995	82.44	0.00%	0	0		0.00%	0	0
30.8.1995	82.44	0.00%	0	0		0.00%	0	0
29.8.1995	82.44	0.00%	0	0		0.00%	0	0
28.8.1995	82.44	+4.99%	0	0		0.00%	0	0
25.8.1995	78.52	+4.98%	0	0		0.00%	0	0
24.8.1995	74.79	+4.99%	0	0		0.00%	0	0
23.8.1995	71.23	+4.99%	0	0		0.00%	0	0
22.8.1995	67.84	+4.99%	0	0		0.00%	0	0
21.8.1995	64.61	+4.98%	1 938	30		0.00%	0	0
18.8.1995	61.54	+4.99%	0	0	61.00	0.00%	1 830	30
17.8.1995	58.61	+4.99%	0	0		+9.00%	0	0
16.8.1995	55.82	+4.98%	0	0		0.00%	0	0
15.8.1995	53.17	+4.99%	0	0		0.00%	0	0
14.8.1995	50.64	+4.99%	0	0		0.00%	0	0
11.8.1995	48.23	+4.98%	0	0		0.00%	0	0
10.8.1995	45.94	+4.98%	0	0		0.00%	0	0
9.8.1995	43.76	+4.99%	0	0		0.00%	0	0
8.8.1995	41.68	+4.98%	0	0	56.00	-10.00%	840	15
7.8.1995	39.70	+4.99%	0	0		0.00%	0	0
4.8.1995	37.81	+4.99%	0	0		0.00%	0	0
3.8.1995	36.01	0.00%	0	0		0.00%	0	0
2.8.1995	36.01	-4.98%	504	14		0.00%	0	0
1.8.1995	37.90	0.00%	0	0		0.00%	0	0
31.7.1995	37.90	0.00%	0	0	62.00	0.00%	1 116	18
28.7.1995	37.90	0.00%	0	0		+3.00%	0	0
27.7.1995	37.90	0.00%	0	0		+9.00%	0	0
26.7.1995	37.90	0.00%	0	0	55.00	0.00%	495	9
25.7.1995	37.90	0.00%	0	0		0.00%	0	0
24.7.1995	37.90	0.00%	0	0		0.00%	0	0
21.7.1995	37.90	+4.98%	0	0		0.00%	0	0
20.7.1995	36.10	+4.97%	0	0		0.00%	0	0
19.7.1995	34.39	+4.97%	0	0		0.00%	0	0
18.7.1995	32.76	+5.00%	0	0		0.00%	0	0
17.7.1995	31.20	+4.97%	0	0		0.00%	0	0
14.7.1995	29.72	+4.98%	0	0		+8.00%	0	0
13.7.1995	28.31	-4.96%	2 548	90		+9.00%	0	0
12.7.1995	29.79	0.00%	0	0		+10.00%	0	0
11.7.1995	29.79	-4.97%	983	33		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›