PRVNÍ VÍTKOVSKÁ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1995	70.00	-2.91%	15 750	225		0.00%	0	0
21.10.1994	78.00	-334.00%	7 332	94
13.11.1995	70.00	-4.26%	6 440	92		0.00%	0	0
14.12.1995	86.26	+1.33%	3 623	42		0.00%	0	0
18.1.1994	350.00	+4 000.00%	3 500	10
17.3.1994	170.00	-918.00%	2 550	15
13.7.1995	28.31	-4.96%	2 548	90		+9.00%	0	0
1.2.1995	66.55	-499.00%	2 396	36		0.00%	0	0
24.2.1994	208.00	-995.00%	2 080	10
21.8.1995	64.61	+4.98%	1 938	30		0.00%	0	0
26.5.1995	37.27	-499.00%	1 677	45		0.00%	0	0
16.11.1995	72.10	+3.00%	1 586	22	55.00	-2.00%	495	9
16.5.1994	132.84	-1 000.00%	1 328	10
2.11.1995	72.60	+10.00%	1 307	18	50.00	0.00%	450	9
30.11.1995	84.70	+10.00%	1 271	15		0.00%	0	0
14.6.1994	121.00	0.00%	1 210	10
13.6.1994	121.00	-81.00%	1 210	10
16.5.1995	30.84	-499.00%	1 203	39		0.00%	0	0
11.7.1995	29.79	-4.97%	983	33		0.00%	0	0
17.5.1994	122.00	-816.00%	976	8
19.9.1995	44.59	-4.98%	803	18		0.00%	0	0
27.4.1995	37.84	+499.00%	757	20		0.00%	0	0
17.3.1995	49.00	-476.00%	735	15
16.11.1994	70.22	+499.00%	702	10
23.10.1995	66.00	-8.65%	594	9
25.5.1995	39.23	-498.00%	588	15		0.00%	0	0
2.8.1995	36.01	-4.98%	504	14		0.00%	0	0
14.9.1995	49.40	-4.98%	445	9		0.00%	0	0
24.11.1994	73.73	+499.00%	442	6
22.6.1995	38.00	-5.00%	380	10		+5.00%	0	0
26.6.1995	34.50	-4.43%	345	10		-9.00%	0	0
9.2.1995	60.00	-11.00%	300	5		0.00%	0	0
6.6.1995	40.00	+2.22%	240	6	39.00	+8.00%	3 159	81
2.5.1994	164.00	+827.00%	164	1
21.6.1994	121.00	0.00%	121	1
7.12.1995	85.12	+0.49%	85	1		0.00%	0	0
9.11.1995	73.12	+0.71%	73	1		+2.00%	0	0
27.6.1995	33.00	-4.34%	33	1		-8.00%	0	0
10.11.1995	73.12	0.00%	0	0		+2.00%	0	0
22.9.1995	44.59	0.00%	0	0		0.00%	0	0
25.9.1995	44.59	0.00%	0	0		0.00%	0	0
26.9.1995	46.81	+4.97%	0	0		0.00%	0	0
27.9.1995	46.81	0.00%	0	0		0.00%	0	0
28.9.1995	46.81	0.00%	0	0		0.00%	0	0
29.9.1995	49.15	+4.99%	0	0		0.00%	0	0
2.10.1995	49.15	0.00%	0	0		0.00%	0	0
3.10.1995	49.15	0.00%	0	0		0.00%	0	0
4.10.1995	49.15	0.00%	0	0		0.00%	0	0
5.10.1995	49.15	0.00%	0	0		0.00%	0	0
6.10.1995	49.15	0.00%	0	0		0.00%	0	0
9.10.1995	51.60	+4.98%	0	0		0.00%	0	0
10.10.1995	54.18	+5.00%	0	0		-10.00%	0	0
11.10.1995	54.18	0.00%	0	0		0.00%	0	0
12.10.1995	56.88	+4.98%	0	0		0.00%	0	0
13.10.1995	59.72	+4.99%	0	0		0.00%	0	0
16.10.1995	65.69	+9.99%	0	0		0.00%	0	0
17.10.1995	65.69	0.00%	0	0		0.00%	0	0
18.10.1995	65.69	0.00%	0	0		0.00%	0	0
19.10.1995	72.25	+9.98%	0	0	55.00	0.00%	495	9
‹‹ First 20    Next 60 ›