PRVNÍ VÍTKOVSKÁ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	40.00	+2.22%	240	6	39.00	+8.00%	3 159	81
18.8.1995	61.54	+4.99%	0	0	61.00	0.00%	1 830	30
15.12.1995	86.26	0.00%	0	0	100.00	0.00%	2 700	27
31.10.1995	66.00	0.00%	0	0	46.50	-7.00%	837	18
5.12.1995	84.70	0.00%	0	0	72.00	+9.00%	1 296	18
31.7.1995	37.90	0.00%	0	0	62.00	0.00%	1 116	18
19.12.1995					97.50	-3.00%	1 463	15
28.11.1995	77.00	0.00%	0	0	60.00	+9.00%	900	15
8.8.1995	41.68	+4.98%	0	0	56.00	-10.00%	840	15
30.6.1995	33.00	0.00%	0	0	40.00	0.00%	600	15
16.11.1995	72.10	+3.00%	1 586	22	55.00	-2.00%	495	9
2.11.1995	72.60	+10.00%	1 307	18	50.00	0.00%	450	9
19.10.1995	72.25	+9.98%	0	0	55.00	0.00%	495	9
26.7.1995	37.90	0.00%	0	0	55.00	0.00%	495	9
7.7.1995					40.00	0.00%	360	9
14.6.1995	40.00	0.00%	0	0	50.00	0.00%	400	8
12.6.1995	40.00	0.00%	0	0	50.00	0.00%	50	1
1.11.1995	66.00	0.00%	0	0		+8.00%	0	0
20.10.1995	72.25	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		-9.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.9.1995	46.81	+4.97%	0	0		0.00%	0	0
27.9.1995	46.81	0.00%	0	0		0.00%	0	0
28.9.1995	46.81	0.00%	0	0		0.00%	0	0
29.9.1995	49.15	+4.99%	0	0		0.00%	0	0
2.10.1995	49.15	0.00%	0	0		0.00%	0	0
3.10.1995	49.15	0.00%	0	0		0.00%	0	0
4.10.1995	49.15	0.00%	0	0		0.00%	0	0
5.10.1995	49.15	0.00%	0	0		0.00%	0	0
6.10.1995	49.15	0.00%	0	0		0.00%	0	0
9.10.1995	51.60	+4.98%	0	0		0.00%	0	0
10.10.1995	54.18	+5.00%	0	0		-10.00%	0	0
11.10.1995	54.18	0.00%	0	0		0.00%	0	0
12.10.1995	56.88	+4.98%	0	0		0.00%	0	0
13.10.1995	59.72	+4.99%	0	0		0.00%	0	0
16.10.1995	65.69	+9.99%	0	0		0.00%	0	0
17.10.1995	65.69	0.00%	0	0		0.00%	0	0
18.10.1995	65.69	0.00%	0	0		0.00%	0	0
3.11.1995	72.60	0.00%	0	0		0.00%	0	0
6.11.1995	72.60	0.00%	0	0		0.00%	0	0
7.11.1995	72.60	0.00%	0	0		+10.00%	0	0
8.11.1995	72.60	0.00%	0	0		0.00%	0	0
9.11.1995	73.12	+0.71%	73	1		+2.00%	0	0
10.11.1995	73.12	0.00%	0	0		+2.00%	0	0
13.11.1995	70.00	-4.26%	6 440	92		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		-2.00%	0	0
17.11.1995	72.10	0.00%	0	0		0.00%	0	0
20.11.1995	72.10	0.00%	0	0		0.00%	0	0
21.11.1995	72.10	0.00%	0	0		0.00%	0	0
22.11.1995	72.10	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	-2.91%	15 750	225		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
30.11.1995	84.70	+10.00%	1 271	15		0.00%	0	0
1.12.1995	84.70	0.00%	0	0		0.00%	0	0
4.12.1995	84.70	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›