PRVNÍ VÍTKOVSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 28.31 | -4.96% | 2 548 | 90 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 29.72 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 29.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 29.79 | -4.97% | 983 | 33 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 30.84 | -499.00% | 1 203 | 39 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 31.20 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 31.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 32.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 32.46 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 32.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
29.6.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
18.5.1995 | 33.99 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 34.16 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 34.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 35.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 35.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 36.01 | -4.98% | 504 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 36.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.10 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 37.27 | -499.00% | 1 677 | 45 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 37.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 37.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 37.84 | +499.00% | 757 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 37.90 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
28.7.1995 | 37.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 37.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 37.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
25.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 37.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 39.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 39.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 39.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 39.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 39.23 | -498.00% | 588 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 39.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 39.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
13.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
9.6.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||||
24.5.1995 | 41.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.68 | +4.98% | 0 | 0 | 56.00 | -10.00% | 840 | 15 | ||||||
21.4.1995 | 42.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 44.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 44.59 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 44.59 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 44.59 | -4.98% | 803 | 18 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 45.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 46.55 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 46.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 46.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 46.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 48.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 49.00 | -476.00% | 735 | 15 | ||||||||||
6.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 49.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 49.40 | -4.98% | 445 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 51.45 | -498.00% | 0 | 0 | ||||||||||
9.10.1995 | 51.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 51.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 53.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 54.15 | -500.00% | 0 | 0 | ||||||||||
11.10.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 54.18 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 54.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 55.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 56.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
11.9.1995 | 57.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 58.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 60.00 | -11.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 60.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.54 | +4.99% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
7.2.1995 | 63.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 64.61 | +4.98% | 1 938 | 30 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 837 | 18 | ||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.00 | -8.65% | 594 | 9 | ||||||||||
1.2.1995 | 66.55 | -499.00% | 2 396 | 36 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 66.88 | -500.00% | 0 | 0 | ||||||||||
6.9.1995 | 67.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 67.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | -4.26% | 6 440 | 92 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | -2.91% | 15 750 | 225 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 70.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 70.22 | +499.00% | 702 | 10 | ||||||||||
14.11.1994 | 70.40 | -499.00% | 0 | 0 | ||||||||||
5.9.1995 | 70.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 71.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||||
20.10.1995 | 72.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.25 | +9.98% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
8.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
10.11.1995 | 73.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 73.12 | +0.71% | 73 | 1 | +2.00% | 0 | 0 | |||||||
24.11.1994 | 73.73 | +499.00% | 442 | 6 | ||||||||||
11.11.1994 | 74.10 | -500.00% | 0 | 0 | ||||||||||
4.9.1995 | 74.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 74.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
27.11.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 78.00 | -334.00% | 7 332 | 94 | ||||||||||
1.9.1995 | 78.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 78.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 80.70 | -499.00% | 0 | 0 | ||||||||||
31.8.1995 | 82.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 82.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 82.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 82.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 296 | 18 | ||||||
4.12.1995 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.70 | +10.00% | 1 271 | 15 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 84.94 | -499.00% | 0 | 0 | ||||||||||
13.12.1995 | 85.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 85.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 85.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 85.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 85.12 | +0.49% | 85 | 1 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 86.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
14.12.1995 | 86.26 | +1.33% | 3 623 | 42 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 89.41 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 94.11 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 99.06 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 104.27 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 109.75 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 115.52 | -500.00% | 0 | 0 | ||||||||||
26.7.1994 | 119.79 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 121.00 | 0.00% | 121 | 1 | ||||||||||
14.6.1994 | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
13.6.1994 | 121.00 | -81.00% | 1 210 | 10 | ||||||||||
10.10.1994 | 121.60 | -500.00% | 0 | 0 | ||||||||||
17.5.1994 | 122.00 | -816.00% | 976 | 8 | ||||||||||
7.10.1994 | 128.00 | -499.00% | 0 | 0 | ||||||||||
8.8.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 132.84 | -1 000.00% | 1 328 | 10 | ||||||||||
14.7.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
6.10.1994 | 134.73 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 141.82 | -499.00% | 0 | 0 | ||||||||||
9.8.1994 | 144.93 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 147.60 | -1 000.00% | 0 | 0 | ||||||||||
4.10.1994 | 149.28 | -499.00% | 0 | 0 | ||||||||||
26.4.1994 | 151.47 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
3.10.1994 | 157.13 | -499.00% | 0 | 0 | ||||||||||
|