PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	72.60	0.00%	0	0		+10.00%	0	0
8.12.1995	85.12	0.00%	0	0		+10.00%	0	0
4.12.1995	84.70	0.00%	0	0		+10.00%	0	0
12.7.1995	29.79	0.00%	0	0		+10.00%	0	0
8.6.1995	40.00	0.00%	0	0		+10.00%	0	0
2.6.1995	39.13	0.00%	0	0		+10.00%	0	0
5.12.1995	84.70	0.00%	0	0	72.00	+9.00%	1 296	18
28.11.1995	77.00	0.00%	0	0	60.00	+9.00%	900	15
11.12.1995	85.12	0.00%	0	0		+9.00%	0	0
12.12.1995	85.12	0.00%	0	0		+9.00%	0	0
17.8.1995	58.61	+4.99%	0	0		+9.00%	0	0
27.7.1995	37.90	0.00%	0	0		+9.00%	0	0
13.7.1995	28.31	-4.96%	2 548	90		+9.00%	0	0
9.6.1995	40.00	0.00%	0	0		+9.00%	0	0
5.6.1995	39.13	0.00%	0	0		+9.00%	0	0
1.11.1995	66.00	0.00%	0	0		+8.00%	0	0
14.7.1995	29.72	+4.98%	0	0		+8.00%	0	0
7.6.1995	40.00	0.00%	0	0		+8.00%	0	0
6.6.1995	40.00	+2.22%	240	6	39.00	+8.00%	3 159	81
10.7.1995	31.35	0.00%	0	0		+7.00%	0	0
1.6.1995	39.13	0.00%	0	0		+7.00%	0	0
13.12.1995	85.12	0.00%	0	0		+6.00%	0	0
22.6.1995	38.00	-5.00%	380	10		+5.00%	0	0
29.3.1995			0	0		+5.00%	0	0
20.12.1995						+3.00%	0	0
28.7.1995	37.90	0.00%	0	0		+3.00%	0	0
9.11.1995	73.12	+0.71%	73	1		+2.00%	0	0
10.11.1995	73.12	0.00%	0	0		+2.00%	0	0
26.9.1995	46.81	+4.97%	0	0		0.00%	0	0
27.9.1995	46.81	0.00%	0	0		0.00%	0	0
28.9.1995	46.81	0.00%	0	0		0.00%	0	0
29.9.1995	49.15	+4.99%	0	0		0.00%	0	0
2.10.1995	49.15	0.00%	0	0		0.00%	0	0
3.10.1995	49.15	0.00%	0	0		0.00%	0	0
4.10.1995	49.15	0.00%	0	0		0.00%	0	0
5.10.1995	49.15	0.00%	0	0		0.00%	0	0
6.10.1995	49.15	0.00%	0	0		0.00%	0	0
9.10.1995	51.60	+4.98%	0	0		0.00%	0	0
11.10.1995	54.18	0.00%	0	0		0.00%	0	0
12.10.1995	56.88	+4.98%	0	0		0.00%	0	0
13.10.1995	59.72	+4.99%	0	0		0.00%	0	0
16.10.1995	65.69	+9.99%	0	0		0.00%	0	0
17.10.1995	65.69	0.00%	0	0		0.00%	0	0
18.10.1995	65.69	0.00%	0	0		0.00%	0	0
19.10.1995	72.25	+9.98%	0	0	55.00	0.00%	495	9
20.10.1995	72.25	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
30.11.1995	84.70	+10.00%	1 271	15		0.00%	0	0
1.12.1995	84.70	0.00%	0	0		0.00%	0	0
6.12.1995	84.70	0.00%	0	0		0.00%	0	0
7.12.1995	85.12	+0.49%	85	1		0.00%	0	0
14.12.1995	86.26	+1.33%	3 623	42		0.00%	0	0
15.12.1995	86.26	0.00%	0	0	100.00	0.00%	2 700	27
18.12.1995						0.00%	0	0
2.11.1995	72.60	+10.00%	1 307	18	50.00	0.00%	450	9
3.11.1995	72.60	0.00%	0	0		0.00%	0	0
6.11.1995	72.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›