PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1993 | 600.00 | +2 000.00% | 1 200 | 2 | ||||||||||
| 6.1.1994 | 486.00 | -1 000.00% | 4 860 | 10 | ||||||||||
| 14.2.1995 | 550.00 | -316.00% | 5 500 | 10 | 617.20 | +6.00% | 33 329 | 54 | ||||||
| 20.7.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 17.1.1995 | 690.00 | -184.00% | 6 210 | 9 | 712.50 | -8.00% | 24 175 | 34 | ||||||
| 25.7.1995 | 342.00 | -5.00% | 7 182 | 21 | 360.00 | +2.00% | 20 130 | 56 | ||||||
| 1.8.1994 | 720.00 | -68.00% | 9 360 | 13 | ||||||||||
| 28.4.1995 | 395.00 | 0.00% | 10 270 | 26 | 380.00 | -5.00% | 20 072 | 53 | ||||||
| 6.1.1995 | 701.00 | -126.00% | 10 515 | 15 | ||||||||||
| 24.8.1993 | 222.00 | -1 985.00% | 11 100 | 50 | ||||||||||
| 21.10.1994 | 780.00 | 0.00% | 11 700 | 15 | ||||||||||
| 11.7.1995 | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
| 11.5.1995 | 361.00 | -500.00% | 14 440 | 40 | 324.00 | +4.00% | 59 576 | 160 | ||||||
| 31.7.1995 | 326.00 | -4.95% | 14 670 | 45 | 355.00 | +2.00% | 8 475 | 24 | ||||||
| 13.3.1995 | 460.00 | -476.00% | 14 720 | 32 | ||||||||||
| 16.8.1994 | 740.00 | +136.00% | 15 540 | 21 | ||||||||||
| 3.7.1995 | 319.00 | +4.93% | 15 950 | 50 | 320.00 | +2.00% | 59 141 | 197 | ||||||
| 15.5.1995 | 354.00 | -166.00% | 16 992 | 48 | 360.00 | +2.00% | 4 320 | 12 | ||||||
| 21.9.1993 | 255.00 | -1 981.00% | 17 595 | 69 | ||||||||||
| 3.10.1994 | 770.00 | -493.00% | 17 710 | 23 | ||||||||||
| ||||||||||||||
