PS PARDUBICE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 418.00 | -5.00% | 0 | 0 | 402.00 | +7.00% | 804 | 2 | ||||||
| 6.6.1995 | 398.00 | -4.78% | 0 | 0 | 382.00 | -5.00% | 2 292 | 6 | ||||||
| 8.6.1995 | 361.00 | -4.74% | 0 | 0 | 357.00 | -3.00% | 1 071 | 3 | ||||||
| 7.6.1995 | 379.00 | -4.77% | 0 | 0 | 357.00 | -4.00% | 2 948 | 8 | ||||||
| 1.6.1995 | 463.00 | -4.92% | 0 | 0 | 342.00 | 0.00% | 4 104 | 12 | ||||||
| 31.5.1995 | 487.00 | -488.00% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
| 30.5.1995 | 512.00 | -483.00% | 15 360 | 30 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 29.5.1995 | 538.00 | +487.00% | 25 824 | 48 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 25.5.1995 | 489.00 | +493.00% | 94 866 | 194 | 311.00 | -5.00% | 1 866 | 6 | ||||||
| 23.5.1995 | 444.00 | +496.00% | 36 852 | 83 | 298.00 | 0.00% | 2 682 | 9 | ||||||
| 27.6.1995 | 219.00 | -4.78% | 0 | 0 | 272.00 | 0.00% | 3 116 | 12 | ||||||
| 23.11.1995 | 230.00 | -4.95% | 60 950 | 265 | 251.00 | +2.00% | 50 659 | 203 | ||||||
| 21.6.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 976 | 12 | ||||||
| 22.11.1995 | 242.00 | +4.76% | 82 522 | 341 | 247.00 | +9.00% | 49 207 | 201 | ||||||
| 18.5.1995 | 384.00 | +491.00% | 0 | 0 | 247.00 | 0.00% | 988 | 4 | ||||||
| 11.7.1995 | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||||
| 28.3.1995 | 301.00 | -258.00% | 5 418 | 18 | 226.50 | -9.00% | 9 782 | 43 | ||||||
| 12.7.1995 | 235.00 | 0.00% | 3 290 | 14 | 225.50 | -4.00% | 1 353 | 6 | ||||||
| 21.11.1995 | 231.00 | +5.00% | 0 | 0 | 220.00 | +2.00% | 209 176 | 928 | ||||||
| 3.5.1995 | 0 | 0 | 218.00 | +10.00% | 654 | 3 | ||||||||
| 12.5.1995 | 318.00 | +495.00% | 54 378 | 171 | 215.00 | 0.00% | 1 935 | 9 | ||||||
| 13.7.1995 | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
| 29.11.1995 | 218.00 | 0.00% | 19 184 | 88 | 212.50 | +4.00% | 1 691 | 8 | ||||||
| 20.7.1995 | 192.85 | -5.00% | 0 | 0 | 212.00 | -4.00% | 212 | 1 | ||||||
| 19.7.1995 | 203.00 | -4.69% | 0 | 0 | 212.00 | +1.00% | 3 522 | 16 | ||||||
| 3.7.1995 | 230.00 | +0.43% | 9 430 | 41 | 212.00 | +6.00% | 3 816 | 18 | ||||||
| 10.5.1995 | 289.00 | +471.00% | 12 427 | 43 | 211.50 | +6.00% | 846 | 4 | ||||||
| 27.11.1995 | 229.00 | +4.56% | 91 600 | 400 | 211.00 | -7.00% | 55 824 | 266 | ||||||
| 1.12.1995 | 218.00 | 0.00% | 13 734 | 63 | 209.00 | 0.00% | 6 512 | 32 | ||||||
| 31.3.1995 | 285.00 | +477.00% | 0 | 0 | 207.50 | -8.00% | 5 280 | 28 | ||||||
| 28.11.1995 | 218.00 | -4.80% | 0 | 0 | 206.00 | -3.00% | 1 429 | 7 | ||||||
| 4.7.1995 | 235.00 | +2.17% | 18 095 | 77 | 205.50 | -3.00% | 1 233 | 6 | ||||||
| 24.7.1995 | 192.37 | +4.99% | 0 | 0 | 205.00 | +5.00% | 2 460 | 12 | ||||||
| 15.5.1995 | 333.00 | +471.00% | 17 982 | 54 | 205.00 | -5.00% | 2 460 | 12 | ||||||
| 4.12.1995 | 218.00 | 0.00% | 17 876 | 82 | 204.00 | 0.00% | 1 827 | 9 | ||||||
| 30.11.1995 | 218.00 | 0.00% | 55 808 | 256 | 203.00 | -4.00% | 1 827 | 9 | ||||||
| 17.11.1995 | 210.00 | +5.00% | 0 | 0 | 201.50 | 0.00% | 3 140 | 16 | ||||||
| 30.6.1995 | 229.00 | +4.56% | 0 | 0 | 200.50 | -5.00% | 1 604 | 8 | ||||||
| 21.8.1995 | 200.00 | +2.83% | 5 200 | 26 | 198.00 | +2.00% | 2 376 | 13 | ||||||
| 5.5.1995 | 0 | 0 | 197.50 | -9.00% | 2 370 | 12 | ||||||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 2 340 | 12 | ||||||
| 21.7.1995 | 183.21 | -4.99% | 13 374 | 73 | 195.00 | -8.00% | 2 730 | 14 | ||||||
| 28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||||
| 12.12.1995 | 200.00 | 0.00% | 33 400 | 167 | 190.00 | -3.00% | 5 603 | 31 | ||||||
| 14.12.1995 | 190.00 | -5.00% | 1 140 | 6 | 190.00 | +5.00% | 20 340 | 99 | ||||||
| 6.4.1995 | 254.00 | -451.00% | 11 430 | 45 | 190.00 | +4.00% | 4 016 | 22 | ||||||
| 8.12.1995 | 210.00 | -3.66% | 33 180 | 158 | 188.00 | -6.00% | 7 828 | 40 | ||||||
| 11.12.1995 | 200.00 | -4.76% | 6 800 | 34 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| 8.9.1995 | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||||
| 28.7.1995 | 225.00 | +1.80% | 5 175 | 23 | 185.00 | -10.00% | 555 | 3 | ||||||
| 7.9.1995 | 178.31 | -4.99% | 0 | 0 | 183.50 | 0.00% | 3 487 | 19 | ||||||
| 6.9.1995 | 187.69 | -4.99% | 2 440 | 13 | 183.00 | +1.00% | 1 830 | 10 | ||||||
| 26.4.1995 | 248.00 | +464.00% | 0 | 0 | 182.50 | -8.00% | 7 919 | 45 | ||||||
| 29.8.1995 | 209.00 | -5.00% | 0 | 0 | 181.50 | -5.00% | 2 178 | 12 | ||||||
| 28.4.1995 | 273.00 | +500.00% | 11 739 | 43 | 181.50 | +3.00% | 7 260 | 40 | ||||||
| 12.9.1995 | 180.10 | 0.00% | 2 521 | 14 | 180.50 | +5.00% | 5 415 | 30 | ||||||
| 5.9.1995 | 197.56 | +4.99% | 7 310 | 37 | 180.50 | +3.00% | 1 083 | 6 | ||||||
| 18.8.1995 | 194.48 | +4.99% | 0 | 0 | 180.00 | +10.00% | 4 860 | 27 | ||||||
| 27.9.1995 | 148.05 | +5.00% | 0 | 0 | 180.00 | -5.00% | 3 294 | 21 | ||||||
| 2.8.1995 | 204.00 | -4.67% | 0 | 0 | 180.00 | -2.00% | 2 160 | 12 | ||||||
| ||||||||||||||
