PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 174.91 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 237.00 | +394.00% | 948 | 4 | ||||||||||
| 19.10.1995 | 139.00 | 0.00% | 834 | 6 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 190.00 | -5.00% | 1 140 | 6 | 190.00 | +5.00% | 20 340 | 99 | ||||||
| 18.9.1995 | 164.00 | -3.90% | 984 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| 20.9.1995 | 156.00 | -3.70% | 936 | 6 | ||||||||||
| 7.3.1995 | 234.00 | -2 994.00% | 1 404 | 6 | ||||||||||
| 18.10.1995 | 139.00 | 0.00% | 973 | 7 | 150.00 | +6.00% | 6 200 | 42 | ||||||
| 27.3.1995 | 309.00 | +474.00% | 2 472 | 8 | ||||||||||
| 13.3.1995 | 228.00 | +133.00% | 2 052 | 9 | ||||||||||
| 15.11.1995 | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
| 13.10.1995 | 134.00 | +2.91% | 1 340 | 10 | 140.00 | 0.00% | 4 229 | 30 | ||||||
| 14.8.1995 | 160.00 | -3.71% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 201.00 | +4.48% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 185.22 | +5.00% | 2 037 | 11 | 168.00 | +5.00% | 2 294 | 14 | ||||||
| 3.4.1995 | 290.00 | +175.00% | 3 190 | 11 | 175.00 | -7.00% | 175 | 1 | ||||||
| 26.9.1995 | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 128.00 | -4.76% | 1 536 | 12 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||||
| 25.8.1995 | 220.00 | +4.76% | 2 640 | 12 | +9.00% | 0 | 0 | |||||||
| 18.4.1995 | 198.20 | -20.00% | 2 378 | 12 | 162.00 | -2.00% | 3 492 | 23 | ||||||
| 10.3.1995 | 225.00 | -384.00% | 2 700 | 12 | ||||||||||
| 11.10.1995 | 124.00 | -4.61% | 1 612 | 13 | +29.00% | 0 | 0 | |||||||
| 6.9.1995 | 187.69 | -4.99% | 2 440 | 13 | 183.00 | +1.00% | 1 830 | 10 | ||||||
| 12.9.1995 | 180.10 | 0.00% | 2 521 | 14 | 180.50 | +5.00% | 5 415 | 30 | ||||||
| 5.10.1995 | 128.00 | -4.30% | 1 792 | 14 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 218.00 | 0.00% | 3 052 | 14 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 235.00 | 0.00% | 3 290 | 14 | 225.50 | -4.00% | 1 353 | 6 | ||||||
| 27.10.1995 | 153.40 | +4.99% | 2 301 | 15 | 137.50 | -3.00% | 413 | 3 | ||||||
| 12.10.1995 | 130.20 | +5.00% | 1 953 | 15 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 132.53 | -4.99% | 1 988 | 15 | ||||||||||
| 7.8.1995 | 174.91 | -4.99% | 2 624 | 15 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 166.50 | -9.00% | 666 | 4 | ||||||
| 26.7.1995 | 211.00 | +4.97% | 3 587 | 17 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 140.79 | -5.00% | 2 534 | 18 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 179.20 | -4.99% | 3 226 | 18 | 167.50 | -5.00% | 1 005 | 6 | ||||||
| 26.10.1995 | 146.10 | +4.99% | 2 630 | 18 | 142.00 | -3.00% | 1 704 | 12 | ||||||
| 28.3.1995 | 301.00 | -258.00% | 5 418 | 18 | 226.50 | -9.00% | 9 782 | 43 | ||||||
| 20.3.1995 | 273.00 | +500.00% | 4 914 | 18 | ||||||||||
| 16.8.1995 | 176.40 | +5.00% | 3 352 | 19 | 156.50 | -2.00% | 1 565 | 10 | ||||||
| 1.11.1995 | 160.67 | -4.99% | 3 213 | 20 | 138.00 | 0.00% | 2 532 | 19 | ||||||
| 3.11.1995 | 160.27 | -4.99% | 3 205 | 20 | 150.00 | +4.00% | 2 146 | 15 | ||||||
| 4.9.1995 | 188.16 | +5.00% | 3 763 | 20 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 272.00 | -489.00% | 5 440 | 20 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 170.67 | -4.99% | 3 584 | 21 | 136.00 | -10.00% | 408 | 3 | ||||||
| 11.9.1995 | 180.10 | +0.61% | 4 142 | 23 | 172.50 | -5.00% | 1 208 | 7 | ||||||
| 28.7.1995 | 225.00 | +1.80% | 5 175 | 23 | 185.00 | -10.00% | 555 | 3 | ||||||
| 15.8.1995 | 168.00 | +5.00% | 4 032 | 24 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 295.00 | +498.00% | 7 080 | 24 | ||||||||||
| 14.9.1995 | 179.65 | +4.99% | 4 491 | 25 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| 10.10.1995 | 130.00 | +1.56% | 3 250 | 25 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 133.76 | -4.99% | 3 344 | 25 | 138.90 | -7.00% | 2 917 | 21 | ||||||
| 21.8.1995 | 200.00 | +2.83% | 5 200 | 26 | 198.00 | +2.00% | 2 376 | 13 | ||||||
| 22.9.1995 | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||||
| 30.5.1995 | 512.00 | -483.00% | 15 360 | 30 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 22.3.1995 | 281.00 | -174.00% | 8 430 | 30 | ||||||||||
| 6.11.1995 | 155.00 | -3.28% | 4 960 | 32 | 150.50 | +5.00% | 3 913 | 26 | ||||||
| 28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||||
| 11.8.1995 | 166.17 | -4.99% | 5 317 | 32 | 158.00 | -3.00% | 1 896 | 12 | ||||||
| ||||||||||||||
