PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 124.00 | -4.61% | 1 612 | 13 | +29.00% | 0 | 0 | |||||||
| 20.11.1995 | 220.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 15.11.1995 | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
| 26.9.1995 | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 162.00 | -1.21% | 6 156 | 38 | 149.00 | +10.00% | 596 | 4 | ||||||
| 18.8.1995 | 194.48 | +4.99% | 0 | 0 | 180.00 | +10.00% | 4 860 | 27 | ||||||
| 2.6.1995 | 440.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 513.00 | +490.00% | 84 645 | 165 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 466.00 | +495.00% | 35 882 | 77 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 423.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 403.00 | +494.00% | 37 882 | 94 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 366.00 | +487.00% | 19 764 | 54 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 349.00 | +480.00% | 22 685 | 65 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 218.00 | +10.00% | 654 | 3 | ||||||||
| 2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 237.00 | +440.00% | 15 642 | 66 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 223.00 | +469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||||
| 14.11.1995 | 185.00 | +1.08% | 10 915 | 59 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 200.00 | +3.09% | 23 400 | 117 | +9.00% | 0 | 0 | |||||||
| 22.11.1995 | 242.00 | +4.76% | 82 522 | 341 | 247.00 | +9.00% | 49 207 | 201 | ||||||
| 10.11.1995 | 174.30 | +5.00% | 8 366 | 48 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 220.00 | +4.76% | 2 640 | 12 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 213.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 2 340 | 12 | ||||||
| 5.6.1995 | 418.00 | -5.00% | 0 | 0 | 402.00 | +7.00% | 804 | 2 | ||||||
| 18.10.1995 | 139.00 | 0.00% | 973 | 7 | 150.00 | +6.00% | 6 200 | 42 | ||||||
| 10.7.1995 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 230.00 | +0.43% | 9 430 | 41 | 212.00 | +6.00% | 3 816 | 18 | ||||||
| 10.5.1995 | 289.00 | +471.00% | 12 427 | 43 | 211.50 | +6.00% | 846 | 4 | ||||||
| 14.4.1995 | 0 | 0 | 146.00 | +6.00% | 2 476 | 16 | ||||||||
| 6.11.1995 | 155.00 | -3.28% | 4 960 | 32 | 150.50 | +5.00% | 3 913 | 26 | ||||||
| 14.12.1995 | 190.00 | -5.00% | 1 140 | 6 | 190.00 | +5.00% | 20 340 | 99 | ||||||
| 12.9.1995 | 180.10 | 0.00% | 2 521 | 14 | 180.50 | +5.00% | 5 415 | 30 | ||||||
| 4.9.1995 | 188.16 | +5.00% | 3 763 | 20 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 185.22 | +5.00% | 2 037 | 11 | 168.00 | +5.00% | 2 294 | 14 | ||||||
| 15.8.1995 | 168.00 | +5.00% | 4 032 | 24 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 192.37 | +4.99% | 0 | 0 | 205.00 | +5.00% | 2 460 | 12 | ||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 230.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 218.00 | 0.00% | 19 184 | 88 | 212.50 | +4.00% | 1 691 | 8 | ||||||
| 3.11.1995 | 160.27 | -4.99% | 3 205 | 20 | 150.00 | +4.00% | 2 146 | 15 | ||||||
| 22.9.1995 | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||||
| 31.8.1995 | 188.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||||
| 9.6.1995 | 343.00 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 254.00 | -451.00% | 11 430 | 45 | 190.00 | +4.00% | 4 016 | 22 | ||||||
| 2.11.1995 | 168.70 | +4.99% | 9 616 | 57 | 137.00 | +3.00% | 1 233 | 9 | ||||||
| 5.9.1995 | 197.56 | +4.99% | 7 310 | 37 | 180.50 | +3.00% | 1 083 | 6 | ||||||
| 28.4.1995 | 273.00 | +500.00% | 11 739 | 43 | 181.50 | +3.00% | 7 260 | 40 | ||||||
| 30.10.1995 | 161.07 | +5.00% | 0 | 0 | 140.00 | +2.00% | 8 960 | 64 | ||||||
| 28.9.1995 | 148.20 | +0.10% | 6 669 | 45 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 218.00 | 0.00% | 3 052 | 14 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 231.00 | +5.00% | 0 | 0 | 220.00 | +2.00% | 209 176 | 928 | ||||||
| 23.11.1995 | 230.00 | -4.95% | 60 950 | 265 | 251.00 | +2.00% | 50 659 | 203 | ||||||
| 21.8.1995 | 200.00 | +2.83% | 5 200 | 26 | 198.00 | +2.00% | 2 376 | 13 | ||||||
| 17.7.1995 | 224.00 | -4.68% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||||
| 16.6.1995 | 267.00 | -4.98% | 13 350 | 50 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 303.00 | +484.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
