AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					100.00	+3.00%	900	9
20.12.1995						+9.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	106.00	0.00%	0	0		-5.00%	0	0
14.12.1995	106.00	-3.63%	4 664	44	85.50	-9.00%	770	9
13.12.1995	110.00	0.00%	0	0		-7.00%	0	0
12.12.1995	110.00	0.00%	0	0	101.50	-9.00%	1 218	12
11.12.1995	110.00	-4.34%	8 250	75	111.50	+62.00%	14 941	134
8.12.1995	115.00	0.00%	0	0		0.00%	0	0
7.12.1995	115.00	-4.95%	7 245	63		-32.00%	0	0
6.12.1995	121.00	0.00%	0	0		-39.00%	0	0
5.12.1995	121.00	0.00%	0	0	164.90	+7.00%	6 761	41
4.12.1995	121.00	0.00%	0	0	154.00	+10.00%	10 756	70
1.12.1995	121.00	0.00%	0	0		+9.00%	0	0
30.11.1995	121.00	+10.00%	0	0		+9.00%	0	0
29.11.1995	110.00	0.00%	0	0		+9.00%	0	0
28.11.1995	110.00	0.00%	0	0		+10.00%	0	0
27.11.1995	110.00	+5.76%	9 350	85	97.50	-3.00%	2 048	21
24.11.1995	104.00	0.00%	0	0	100.00	-2.00%	1 800	18
23.11.1995	104.00	-8.61%	6 864	66	102.00	-7.00%	2 856	28
22.11.1995	113.80	0.00%	0	0		0.00%	0	0
21.11.1995	113.80	0.00%	0	0		+5.00%	0	0
20.11.1995	113.80	+9.99%	0	0		+3.00%	0	0
17.11.1995	103.46	0.00%	0	0	102.00	-6.00%	4 590	45
16.11.1995	103.46	-9.99%	28 969	280		+6.00%	0	0
15.11.1995	114.95	0.00%	0	0		+9.00%	0	0
14.11.1995	114.95	0.00%	0	0	96.00	+3.00%	3 402	36
13.11.1995	114.95	+10.00%	12 415	108		+14.00%	0	0
10.11.1995	104.50	0.00%	0	0		+10.00%	0	0
9.11.1995	104.50	+10.00%	15 362	147		+6.00%	0	0
8.11.1995	95.00	0.00%	0	0		0.00%	0	0
7.11.1995	95.00	0.00%	0	0		0.00%	0	0
6.11.1995	95.00	+9.04%	29 925	315		0.00%	0	0
3.11.1995	87.12	0.00%	0	0		-9.00%	0	0
2.11.1995	87.12	+10.00%	0	0	75.50	+8.00%	4 530	60
1.11.1995	79.20	0.00%	0	0		+1.00%	0	0
31.10.1995	79.20	0.00%	0	0		+5.00%	0	0
30.10.1995	79.20	+10.00%	0	0	66.00	+2.00%	3 696	56
27.10.1995	72.00	0.00%	0	0	64.50	-2.00%	1 806	28
26.10.1995	72.00	-10.00%	37 584	522	66.00	-4.00%	9 240	140
25.10.1995	80.00	0.00%	0	0		-1.00%	0	0
24.10.1995	80.00	0.00%	0	0
23.10.1995	80.00	-9.09%	29 440	368
20.10.1995	88.00	0.00%	0	0		0.00%	0	0
19.10.1995	88.00	0.00%	4 928	56		0.00%	0	0
18.10.1995	88.00	0.00%	0	0	69.00	-7.00%	7 659	111
17.10.1995	88.00	0.00%	0	0	74.00	-1.00%	3 996	54
16.10.1995	88.00	-4.97%	7 392	84		+9.00%	0	0
13.10.1995	92.61	+5.00%	0	0	69.00	-9.00%	1 518	22
12.10.1995	88.20	+5.00%	16 493	187	76.00	+7.00%	12 160	160
11.10.1995	84.00	+5.00%	20 580	245	71.10	+2.00%	7 181	101
10.10.1995	80.00	+0.01%	8 960	112		0.00%	0	0
9.10.1995	79.99	+4.98%	720	9		0.00%	0	0
6.10.1995	76.19	-5.00%	2 133	28		0.00%	0	0
5.10.1995	80.20	+4.98%	722	9		0.00%	0	0
4.10.1995	76.39	+4.98%	0	0		0.00%	0	0
3.10.1995	72.76	+4.99%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›