AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	69.30	+5.00%	0	0	70.00	+1.00%	2 380	34
29.9.1995	66.00	0.00%	0	0		+2.00%	0	0
28.9.1995	66.00	0.00%	0	0	68.00	-3.00%	1 904	28
27.9.1995	66.00	0.00%	1 980	30		+1.00%	0	0
26.9.1995	66.00	0.00%	0	0	69.00	-3.00%	828	12
25.9.1995	66.00	0.00%	0	0		+6.00%	0	0
22.9.1995	66.00	0.00%	0	0		+1.00%	0	0
21.9.1995	66.00	0.00%	0	0
20.9.1995	66.00	0.00%	0	0
19.9.1995	66.00	0.00%	858	13	67.00	-9.00%	12 060	180
18.9.1995	66.00	0.00%	3 696	56		0.00%	0	0
15.9.1995	66.00	0.00%	1 848	28		0.00%	0	0
14.9.1995	66.00	0.00%	0	0		0.00%	0	0
13.9.1995	66.00	0.00%	0	0		0.00%	0	0
12.9.1995	66.00	0.00%	3 696	56		0.00%	0	0
11.9.1995	66.00	0.00%	0	0		0.00%	0	0
8.9.1995	66.00	0.00%	0	0	74.00	0.00%	9 768	132
7.9.1995	66.00	0.00%	264	4	74.00	0.00%	10 360	140
6.9.1995	66.00	0.00%	0	0		0.00%	0	0
5.9.1995	66.00	0.00%	0	0		0.00%	0	0
4.9.1995	66.00	+1.53%	8 712	132		0.00%	0	0
1.9.1995	65.00	0.00%	0	0		0.00%	0	0
31.8.1995	65.00	0.00%	0	0		0.00%	0	0
30.8.1995	65.00	0.00%	0	0		0.00%	0	0
29.8.1995	65.00	0.00%	0	0	74.00	0.00%	2 072	28
28.8.1995	65.00	0.00%	0	0		0.00%	0	0
25.8.1995	65.00	0.00%	0	0		+6.00%	0	0
24.8.1995	65.00	0.00%	0	0		0.00%	0	0
23.8.1995	65.00	0.00%	0	0		0.00%	0	0
22.8.1995	65.00	0.00%	0	0		+1.00%	0	0
21.8.1995	65.00	0.00%	0	0		+5.00%	0	0
18.8.1995	65.00	0.00%	0	0	66.00	-4.00%	396	6
17.8.1995	65.00	0.00%	0	0		0.00%	0	0
16.8.1995	65.00	0.00%	845	13		0.00%	0	0
15.8.1995	65.00	0.00%	0	0		+5.00%	0	0
14.8.1995	65.00	0.00%	0	0	66.00	+5.00%	1 188	18
11.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	0.00%	0	0		-10.00%	0	0
8.8.1995	65.00	-4.41%	13 260	204		0.00%	0	0
7.8.1995	68.00	0.00%	0	0		0.00%	0	0
4.8.1995	68.00	0.00%	0	0		0.00%	0	0
3.8.1995	68.00	0.00%	0	0		0.00%	0	0
2.8.1995	68.00	0.00%	0	0	70.00	0.00%	5 880	84
1.8.1995	68.00	0.00%	0	0		0.00%	0	0
31.7.1995	68.00	0.00%	0	0		0.00%	0	0
28.7.1995	68.00	0.00%	0	0		0.00%	0	0
27.7.1995	68.00	0.00%	0	0		0.00%	0	0
26.7.1995	68.00	0.00%	0	0		0.00%	0	0
25.7.1995	68.00	+0.13%	1 360	20		0.00%	0	0
24.7.1995	67.91	0.00%	0	0		0.00%	0	0
21.7.1995	67.91	0.00%	0	0		0.00%	0	0
20.7.1995	67.91	0.00%	0	0		+9.00%	0	0
19.7.1995	67.91	0.00%	0	0		0.00%	0	0
18.7.1995	67.91	0.00%	0	0		0.00%	0	0
17.7.1995	67.91	-4.99%	11 545	170		0.00%	0	0
14.7.1995	71.48	-4.99%	0	0		0.00%	0	0
13.7.1995	75.24	0.00%	0	0		0.00%	0	0
12.7.1995	75.24	+4.99%	2 107	28		0.00%	0	0
11.7.1995	71.66	+4.99%	4 013	56		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›