AGRA PŘELOUČ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	72.00	-10.00%	37 584	522	66.00	-4.00%	9 240	140
23.10.1995	80.00	-9.09%	29 440	368
6.11.1995	95.00	+9.04%	29 925	315		0.00%	0	0
16.11.1995	103.46	-9.99%	28 969	280		+6.00%	0	0
11.10.1995	84.00	+5.00%	20 580	245	71.10	+2.00%	7 181	101
28.3.1995	66.50	-500.00%	15 295	230		0.00%	0	0
28.6.1995	65.00	0.00%	14 625	225		-10.00%	0	0
8.8.1995	65.00	-4.41%	13 260	204		0.00%	0	0
5.9.1994	100.00	0.00%	20 000	200
12.10.1995	88.20	+5.00%	16 493	187	76.00	+7.00%	12 160	160
17.7.1995	67.91	-4.99%	11 545	170		0.00%	0	0
9.11.1995	104.50	+10.00%	15 362	147		+6.00%	0	0
14.3.1995	59.74	-499.00%	8 364	140
4.9.1995	66.00	+1.53%	8 712	132		0.00%	0	0
1.2.1994	400.00	-498.00%	50 000	125
16.8.1994	110.00	+1 000.00%	13 420	122
15.9.1994	97.90	+1 000.00%	11 748	120
21.3.1994	100.00	-251.00%	11 400	114
10.10.1995	80.00	+0.01%	8 960	112		0.00%	0	0
13.11.1995	114.95	+10.00%	12 415	108		+14.00%	0	0
12.6.1995	66.00	-4.52%	6 798	103		0.00%	0	0
22.8.1994	100.00	0.00%	10 000	100
20.10.1994	75.00	0.00%	7 500	100
17.1.1995	87.00	0.00%	8 700	100		+10.00%	0	0
29.5.1995	66.00	+153.00%	6 402	97		0.00%	0	0
8.11.1994	74.63	-499.00%	7 015	94
8.12.1994	91.15	+499.00%	8 204	90
18.8.1994	100.00	-909.00%	8 900	89
27.11.1995	110.00	+5.76%	9 350	85	97.50	-3.00%	2 048	21
16.10.1995	88.00	-4.97%	7 392	84		+9.00%	0	0
1.3.1994	193.00	0.00%	16 212	84
13.6.1995	66.00	0.00%	5 148	78		+2.00%	0	0
11.12.1995	110.00	-4.34%	8 250	75	111.50	+62.00%	14 941	134
23.11.1995	104.00	-8.61%	6 864	66	102.00	-7.00%	2 856	28
7.12.1995	115.00	-4.95%	7 245	63		-32.00%	0	0
22.6.1995	66.00	0.00%	4 092	62		0.00%	0	0
9.5.1995	75.00	-152.00%	4 575	61		0.00%	0	0
31.1.1995	87.00	+261.00%	5 220	60		-10.00%	0	0
23.1.1995	80.75	-500.00%	4 522	56		+9.00%	0	0
30.5.1995	69.30	+500.00%	3 881	56		0.00%	0	0
26.6.1995	65.00	-1.51%	3 640	56		0.00%	0	0
11.7.1995	71.66	+4.99%	4 013	56		0.00%	0	0
19.10.1995	88.00	0.00%	4 928	56		0.00%	0	0
18.9.1995	66.00	0.00%	3 696	56		0.00%	0	0
12.9.1995	66.00	0.00%	3 696	56		0.00%	0	0
7.4.1994	100.00	-740.00%	5 600	56
31.5.1995	72.76	+499.00%	3 929	54		0.00%	0	0
29.8.1994	100.00	-909.00%	5 000	50
17.3.1994	102.58	-999.00%	5 129	50
15.3.1994	113.97	-999.00%	5 699	50
30.5.1994	78.61	-999.00%	3 931	50
25.10.1994	75.00	-476.00%	3 450	46
14.6.1995	66.00	0.00%	2 970	45		+2.00%	0	0
19.4.1994	121.00	-692.00%	5 445	45
14.12.1995	106.00	-3.63%	4 664	44	85.50	-9.00%	770	9
16.11.1994	67.03	+499.00%	2 949	44
21.4.1994	133.10	+1 000.00%	5 723	43
22.3.1995	70.00	+124.00%	2 940	42
24.10.1994	78.75	+500.00%	3 229	41
31.5.1994	86.47	+999.00%	3 459	40
29.3.1994	120.00	-984.00%	4 440	37
4.8.1994	100.00	-476.00%	3 500	35
30.9.1994	85.00	0.00%	2 975	35
19.7.1994	99.00	+1 000.00%	3 267	33
24.2.1994	193.00	-981.00%	5 983	31
18.7.1994	90.00	-817.00%	2 700	30
23.8.1994	100.00	0.00%	3 000	30
6.9.1994	100.00	0.00%	3 000	30
30.1.1995	84.78	+499.00%	2 543	30		-10.00%	0	0
27.9.1995	66.00	0.00%	1 980	30		+1.00%	0	0
6.10.1995	76.19	-5.00%	2 133	28		0.00%	0	0
15.9.1995	66.00	0.00%	1 848	28		0.00%	0	0
12.7.1995	75.24	+4.99%	2 107	28		0.00%	0	0
22.11.1994	60.50	-499.00%	1 694	28
27.6.1994	100.00	+727.00%	2 800	28
21.7.1994	105.00	+606.00%	2 940	28
1.11.1994	78.55	+499.00%	2 042	26
13.9.1994	89.00	-111.00%	2 225	25
6.6.1994	70.05	-999.00%	1 751	25
16.6.1994	84.75	+999.00%	2 034	24
20.1.1995	85.00	-229.00%	2 040	24		+9.00%	0	0
25.4.1995	84.79	-499.00%	2 035	24		0.00%	0	0
25.7.1995	68.00	+0.13%	1 360	20		0.00%	0	0
9.1.1995	87.00	+71.00%	1 740	20
29.9.1994	85.00	-476.00%	1 700	20
2.6.1994	77.83	-999.00%	1 557	20
28.6.1994	100.00	0.00%	1 800	18
12.7.1994	98.01	+1 000.00%	1 764	18
7.6.1994	77.05	+999.00%	1 387	18
26.4.1994	121.00	-909.00%	2 178	18
4.10.1994	85.00	0.00%	1 530	18
2.5.1995	69.09	-499.00%	1 244	18		0.00%	0	0
27.9.1994	85.00	-380.00%	1 275	15
13.1.1995	87.00	+25.00%	1 305	15		+10.00%	0	0
28.3.1994	133.10	+1 000.00%	1 997	15
27.10.1994	71.25	-500.00%	926	13
16.8.1995	65.00	0.00%	845	13		0.00%	0	0
19.9.1995	66.00	0.00%	858	13	67.00	-9.00%	12 060	180
12.10.1994	76.72	-499.00%	844	11
19.10.1994	75.00	-106.00%	750	10
18.4.1994	130.00	+743.00%	1 300	10
8.8.1994	100.00	0.00%	1 000	10
10.4.1995	80.81	+498.00%	727	9		0.00%	0	0
5.10.1995	80.20	+4.98%	722	9		0.00%	0	0
9.10.1995	79.99	+4.98%	720	9		0.00%	0	0
6.10.1994	80.75	-500.00%	646	8
13.10.1994	80.00	+427.00%	560	7
15.11.1994	63.84	+500.00%	383	6
11.5.1995	75.00	0.00%	450	6		0.00%	0	0
18.5.1995	65.00	-397.00%	390	6		0.00%	0	0
17.2.1994	237.00	-988.00%	1 422	6
5.5.1995	76.16	+499.00%	305	4		0.00%	0	0
7.9.1995	66.00	0.00%	264	4	74.00	0.00%	10 360	140
12.1.1995	86.78	+499.00%	260	3		0.00%	0	0
12.5.1995	75.00	0.00%	225	3		0.00%	0	0
10.1.1995	82.65	-500.00%	165	2		+3.00%	0	0
9.2.1995	90.00	+344.00%	180	2		0.00%	0	0
19.4.1995	85.00	+17.00%	170	2		-8.00%	0	0
2.12.1994	75.00	+201.00%	75	1
1.12.1994	73.52	+499.00%	0	0
30.11.1994	70.02	+499.00%	0	0
29.11.1994	66.69	+499.00%	0	0
28.11.1994	63.52	+499.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
21.11.1994	63.68	-499.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
7.12.1994	86.81	+499.00%	0	0
6.12.1994	82.68	+499.00%	0	0
5.12.1994	78.75	+500.00%	0	0
14.11.1994	60.80	-500.00%	0	0
11.11.1994	64.00	-498.00%	0	0
10.11.1994	67.36	-499.00%	0	0
9.11.1994	70.90	-499.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
18.10.1994	75.81	-500.00%	0	0
17.10.1994	79.80	-500.00%	0	0
14.10.1994	84.00	+500.00%	0	0
26.10.1994			0	0
31.10.1994	74.81	+499.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
12.9.1994			0	0
8.9.1994	90.00	-1 000.00%	0	0
25.8.1994	110.00	+1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
5.10.1994			0	0
21.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
26.9.1994	88.36	-499.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	93.01	-499.00%	0	0
19.9.1994			0	0
3.10.1994			0	0
28.9.1994	89.25	+500.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	84.85	+499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
7.4.1995	76.97	+499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	73.31	+499.00%	0	0		0.00%	0	0
3.4.1995	69.82	+499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	80.00	-2.00%	2 000	25
29.3.1995			0	0		-2.00%	0	0
13.3.1995	62.88	-498.00%	0	0
10.3.1995	66.18	-499.00%	0	0
9.3.1995	69.66	-499.00%	0	0
8.3.1995	73.32	-498.00%	0	0
7.3.1995	77.17	-499.00%	0	0
6.3.1995			0	0
3.3.1995	81.23	-499.00%	0	0
2.3.1995	85.50	-500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	102.00	-4.00%	918	9
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+1.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›