AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 126.63 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 156.33 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 173.70 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 119.79 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 70.05 | -999.00% | 1 751 | 25 | ||||||||||
2.6.1994 | 77.83 | -999.00% | 1 557 | 20 | ||||||||||
30.5.1994 | 78.61 | -999.00% | 3 931 | 50 | ||||||||||
26.5.1994 | 87.34 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 97.04 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 107.82 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 140.70 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 102.58 | -999.00% | 5 129 | 50 | ||||||||||
15.3.1994 | 113.97 | -999.00% | 5 699 | 50 | ||||||||||
15.2.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
17.2.1994 | 237.00 | -988.00% | 1 422 | 6 | ||||||||||
10.2.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
29.3.1994 | 120.00 | -984.00% | 4 440 | 37 | ||||||||||
24.2.1994 | 193.00 | -981.00% | 5 983 | 31 | ||||||||||
22.2.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
26.4.1994 | 121.00 | -909.00% | 2 178 | 18 | ||||||||||
29.8.1994 | 100.00 | -909.00% | 5 000 | 50 | ||||||||||
18.8.1994 | 100.00 | -909.00% | 8 900 | 89 | ||||||||||
18.7.1994 | 90.00 | -817.00% | 2 700 | 30 | ||||||||||
7.4.1994 | 100.00 | -740.00% | 5 600 | 56 | ||||||||||
19.4.1994 | 121.00 | -692.00% | 5 445 | 45 | ||||||||||
28.3.1995 | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 85.50 | -500.00% | 0 | 0 | ||||||||||
23.1.1995 | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
14.11.1994 | 60.80 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 71.25 | -500.00% | 926 | 13 | ||||||||||
18.10.1994 | 75.81 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 79.80 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 80.75 | -500.00% | 646 | 8 | ||||||||||
16.5.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 69.09 | -499.00% | 1 244 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 76.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 88.36 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 93.01 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 76.72 | -499.00% | 844 | 11 | ||||||||||
10.11.1994 | 67.36 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 70.90 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 74.63 | -499.00% | 7 015 | 94 | ||||||||||
22.11.1994 | 60.50 | -499.00% | 1 694 | 28 | ||||||||||
21.11.1994 | 63.68 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 86.38 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 90.92 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 66.18 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 69.66 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 77.17 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 81.23 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 59.74 | -499.00% | 8 364 | 140 | ||||||||||
25.4.1995 | 84.79 | -499.00% | 2 035 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 62.88 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 73.32 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 64.00 | -498.00% | 0 | 0 | ||||||||||
1.2.1994 | 400.00 | -498.00% | 50 000 | 125 | ||||||||||
26.4.1995 | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 100.00 | -476.00% | 3 500 | 35 | ||||||||||
25.10.1994 | 75.00 | -476.00% | 3 450 | 46 | ||||||||||
29.9.1994 | 85.00 | -476.00% | 1 700 | 20 | ||||||||||
18.5.1995 | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 85.00 | -380.00% | 1 275 | 15 | ||||||||||
21.3.1994 | 100.00 | -251.00% | 11 400 | 114 | ||||||||||
20.1.1995 | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 75.00 | -152.00% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 89.00 | -111.00% | 2 225 | 25 | ||||||||||
19.10.1994 | 75.00 | -106.00% | 750 | 10 | ||||||||||
26.10.1995 | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
16.11.1995 | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
23.10.1995 | 80.00 | -9.09% | 29 440 | 368 | ||||||||||
23.11.1995 | 104.00 | -8.61% | 6 864 | 66 | 102.00 | -7.00% | 2 856 | 28 | ||||||
6.10.1995 | 76.19 | -5.00% | 2 133 | 28 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 88.00 | -4.97% | 7 392 | 84 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
12.6.1995 | 66.00 | -4.52% | 6 798 | 103 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
14.12.1995 | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||||
26.6.1995 | 65.00 | -1.51% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.00 | 0.00% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 66.00 | 0.00% | 2 970 | 45 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 66.00 | 0.00% | 5 148 | 78 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 72.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 64.00 | +7.00% | 2 899 | 46 | ||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
1.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.00 | 0.00% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 88.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 659 | 111 | ||||||
17.10.1995 | 88.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 996 | 54 | ||||||
13.7.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 67.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 218 | 12 | ||||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 121.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
5.12.1995 | 121.00 | 0.00% | 0 | 0 | 164.90 | +7.00% | 6 761 | 41 | ||||||
4.12.1995 | 121.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 10 756 | 70 | ||||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 113.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
15.11.1995 | 114.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||||
10.11.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 103.46 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 806 | 28 | ||||||
3.11.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 904 | 28 | ||||||
27.9.1995 | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
25.9.1995 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
18.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 768 | 132 | ||||||
7.9.1995 | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 072 | 28 | ||||||
28.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
17.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 188 | 18 | ||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1994 | 75.00 | 0.00% | 7 500 | 100 | ||||||||||
4.10.1994 | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
30.9.1994 | 85.00 | 0.00% | 2 975 | 35 | ||||||||||
|