PUDIS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	84.15	0.00%	0	0		-10.00%	0	0
23.11.1995	84.15	0.00%	0	0		-10.00%	0	0
22.11.1995	84.15	0.00%	0	0		-9.00%	0	0
21.11.1995	84.15	0.00%	0	0		-10.00%	0	0
20.11.1995	84.15	0.00%	0	0		-10.00%	0	0
17.11.1995	84.15	0.00%	0	0		-10.00%	0	0
16.11.1995	84.15	0.00%	0	0		-9.00%	0	0
15.11.1995	84.15	0.00%	0	0		-10.00%	0	0
14.11.1995	84.15	0.00%	0	0		-10.00%	0	0
13.11.1995	84.15	0.00%	0	0		-10.00%	0	0
10.11.1995	84.15	0.00%	0	0		-10.00%	0	0
9.11.1995	84.15	0.00%	0	0		-10.00%	0	0
8.11.1995	84.15	0.00%	0	0		-10.00%	0	0
7.11.1995	84.15	0.00%	0	0		-10.00%	0	0
6.11.1995	84.15	-10.00%	505	6		-10.00%	0	0
20.10.1995	84.11	0.00%	0	0		0.00%	0	0
19.10.1995	84.11	+9.99%	0	0		0.00%	0	0
3.11.1994	82.40	-499.00%	0	0
7.11.1994	82.19	+499.00%	0	0
8.9.1995	81.30	-4.99%	0	0		0.00%	0	0
11.10.1995	80.49	-4.99%	0	0		0.00%	0	0
4.11.1994	78.28	-500.00%	0	0
18.10.1995	76.47	0.00%	0	0		0.00%	0	0
17.10.1995	76.47	0.00%	0	0		0.00%	0	0
16.10.1995	76.47	0.00%	0	0		0.00%	0	0
13.10.1995	76.47	0.00%	0	0		0.00%	0	0
12.10.1995	76.47	-4.99%	229	3		0.00%	0	0
‹‹ First 20    ‹ Previous 200