PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
18.9.1995 | 89.17 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||
28.3.1995 | 229.00 | -497.00% | 687 | 3 | 0.00% | 0 | 0 | |||||
12.10.1995 | 76.47 | -4.99% | 229 | 3 | 0.00% | 0 | 0 | |||||
31.3.1994 | 120.00 | -400.00% | 720 | 6 | ||||||||
6.11.1995 | 84.15 | -10.00% | 505 | 6 | -10.00% | 0 | 0 | |||||
15.9.1995 | 93.86 | -5.00% | 563 | 6 | 0.00% | 0 | 0 | |||||
23.5.1995 | 151.10 | -119.00% | 907 | 6 | 0.00% | 0 | 0 | |||||
23.10.1995 | 85.00 | +1.05% | 1 530 | 18 | ||||||||
12.4.1995 | 152.92 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 |