PUDIS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.1.1995	590.00	+498.00%	0	0		0.00%	0	0
25.1.1995	562.00	+485.00%	0	0		0.00%	0	0
10.2.1995	561.00	-491.00%	0	0		0.00%	0	0
24.1.1995	536.00	+489.00%	0	0		0.00%	0	0
13.2.1995	533.00	-499.00%	0	0		0.00%	0	0
23.1.1995	511.00	+492.00%	0	0		0.00%	0	0
14.2.1995	507.00	-487.00%	0	0		0.00%	0	0
14.12.1993	500.00	-5 000.00%	0	0
20.1.1995	487.00	+495.00%	0	0		0.00%	0	0
2.3.1995	482.00	-493.00%	0	0
19.1.1995	464.00	+497.00%	0	0		0.00%	0	0
3.3.1995	458.00	-497.00%	0	0
18.1.1995	442.00	+498.00%	0	0		0.00%	0	0
6.3.1995	436.00	-480.00%	0	0
17.1.1995	421.00	+498.00%	0	0		0.00%	0	0
7.3.1995	415.00	-481.00%	0	0
16.1.1995	401.00	+497.00%	0	0		0.00%	0	0
8.3.1995	395.00	-481.00%	0	0
13.1.1995	382.00	+494.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›