PUDIS PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	152.92	-499.00%	6 881	45		0.00%	0	0
23.10.1995	85.00	+1.05%	1 530	18
6.11.1995	84.15	-10.00%	505	6		-10.00%	0	0
15.9.1995	93.86	-5.00%	563	6		0.00%	0	0
23.5.1995	151.10	-119.00%	907	6		0.00%	0	0
31.3.1994	120.00	-400.00%	720	6
12.10.1995	76.47	-4.99%	229	3		0.00%	0	0
28.3.1995	229.00	-497.00%	687	3		0.00%	0	0
18.9.1995	89.17	-4.99%	178	2		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
13.10.1995	76.47	0.00%	0	0		0.00%	0	0
16.10.1995	76.47	0.00%	0	0		0.00%	0	0
17.10.1995	76.47	0.00%	0	0		0.00%	0	0
18.10.1995	76.47	0.00%	0	0		0.00%	0	0
19.10.1995	84.11	+9.99%	0	0		0.00%	0	0
20.10.1995	84.11	0.00%	0	0		0.00%	0	0
22.9.1995	89.17	0.00%	0	0		0.00%	0	0
25.9.1995	89.17	0.00%	0	0		-1.00%	0	0
26.9.1995	89.17	0.00%	0	0		-1.00%	0	0
27.9.1995	89.17	0.00%	0	0		0.00%	0	0
28.9.1995	89.17	0.00%	0	0		0.00%	0	0
29.9.1995	89.17	0.00%	0	0		0.00%	0	0
2.10.1995	89.17	0.00%	0	0		0.00%	0	0
3.10.1995	89.17	0.00%	0	0		0.00%	0	0
4.10.1995	89.17	0.00%	0	0		0.00%	0	0
5.10.1995	89.17	0.00%	0	0		0.00%	0	0
6.10.1995	89.17	0.00%	0	0		0.00%	0	0
9.10.1995	89.17	0.00%	0	0		0.00%	0	0
10.10.1995	84.72	-4.99%	0	0		0.00%	0	0
11.10.1995	80.49	-4.99%	0	0		0.00%	0	0
24.10.1995	85.00	0.00%	0	0
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	93.50	+10.00%	0	0		0.00%	0	0
27.10.1995	93.50	0.00%	0	0		0.00%	0	0
30.10.1995	93.50	0.00%	0	0		0.00%	0	0
31.10.1995	93.50	0.00%	0	0		0.00%	0	0
1.11.1995	93.50	0.00%	0	0		-5.00%	0	0
2.11.1995	93.50	0.00%	0	0		-10.00%	0	0
3.11.1995	93.50	0.00%	0	0		-10.00%	0	0
7.11.1995	84.15	0.00%	0	0		-10.00%	0	0
8.11.1995	84.15	0.00%	0	0		-10.00%	0	0
9.11.1995	84.15	0.00%	0	0		-10.00%	0	0
10.11.1995	84.15	0.00%	0	0		-10.00%	0	0
13.11.1995	84.15	0.00%	0	0		-10.00%	0	0
14.11.1995	84.15	0.00%	0	0		-10.00%	0	0
15.11.1995	84.15	0.00%	0	0		-10.00%	0	0
16.11.1995	84.15	0.00%	0	0		-9.00%	0	0
17.11.1995	84.15	0.00%	0	0		-10.00%	0	0
20.11.1995	84.15	0.00%	0	0		-10.00%	0	0
21.11.1995	84.15	0.00%	0	0		-10.00%	0	0
22.11.1995	84.15	0.00%	0	0		-9.00%	0	0
23.11.1995	84.15	0.00%	0	0		-10.00%	0	0
24.11.1995	84.15	0.00%	0	0		-10.00%	0	0
27.11.1995	84.15	0.00%	0	0		-10.00%	0	0
28.11.1995	84.15	0.00%	0	0		0.00%	0	0
29.11.1995	84.15	0.00%	0	0		0.00%	0	0
30.11.1995	84.15	0.00%	0	0		0.00%	0	0
1.12.1995	84.15	0.00%	0	0		0.00%	0	0
4.12.1995	84.15	0.00%	0	0		0.00%	0	0
5.12.1995	84.15	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›