RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| 20.12.1995 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
| 19.12.1995 | 3 001.00 | 0.00% | 153 083 | 51 | ||||||||||
| 18.12.1995 | 3 000.00 | -5.00% | 141 000 | 47 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 3 000.00 | -4.91% | 1 299 000 | 433 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 3 155.00 | +4.99% | 353 360 | 112 | 3 125.00 | +2.00% | 190 236 | 63 | ||||||
| 13.12.1995 | 3 005.00 | +0.50% | 447 745 | 149 | 2 947.50 | 0.00% | 53 280 | 18 | ||||||
| 12.12.1995 | 2 990.00 | +0.16% | 53 820 | 18 | 2 965.00 | -1.00% | 5 930 | 2 | ||||||
| 11.12.1995 | 2 985.00 | +0.50% | 176 115 | 59 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 2 970.00 | +0.33% | 71 280 | 24 | 2 965.00 | 0.00% | 70 946 | 24 | ||||||
| 7.12.1995 | 2 960.00 | -1.33% | 97 680 | 33 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 3 000.00 | +1.01% | 60 000 | 20 | 2 905.00 | -3.00% | 58 100 | 20 | ||||||
| 5.12.1995 | 2 970.00 | -0.66% | 148 500 | 50 | 3 000.00 | 0.00% | 92 544 | 31 | ||||||
| 4.12.1995 | 2 990.00 | 0.00% | 47 840 | 16 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 2 990.00 | 0.00% | 44 850 | 15 | 2 885.00 | -3.00% | 60 585 | 21 | ||||||
| 30.11.1995 | 2 990.00 | -0.33% | 137 540 | 46 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 3 000.00 | -0.99% | 108 000 | 36 | 2 902.50 | -7.00% | 80 623 | 28 | ||||||
| 28.11.1995 | 3 030.00 | -3.80% | 224 220 | 74 | 3 075.00 | +1.00% | 49 395 | 16 | ||||||
| ||||||||||||||
