RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||||
| 14.7.1995 | 2 205.00 | 0.00% | 0 | 0 | 2 146.50 | -8.00% | 12 879 | 6 | ||||||
| 9.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 341.00 | -8.00% | 7 154 | 3 | ||||||
| 28.4.1995 | 2 585.00 | 0.00% | 46 530 | 18 | 2 350.00 | -8.00% | 14 190 | 6 | ||||||
| 10.2.1995 | 3 100.00 | +316.00% | 139 500 | 45 | 2 750.00 | -8.00% | 33 000 | 12 | ||||||
| 29.11.1995 | 3 000.00 | -0.99% | 108 000 | 36 | 2 902.50 | -7.00% | 80 623 | 28 | ||||||
| 28.9.1995 | 2 780.00 | +4.90% | 144 560 | 52 | 2 570.00 | -7.00% | 38 550 | 15 | ||||||
| 22.6.1995 | 2 455.00 | -1.00% | 127 660 | 52 | 2 200.00 | -7.00% | 2 200 | 1 | ||||||
| 24.5.1995 | 2 810.00 | +407.00% | 174 220 | 62 | -7.00% | 0 | 0 | |||||||
| 19.5.1995 | 2 590.00 | -38.00% | 75 110 | 29 | 2 527.50 | -7.00% | 7 583 | 3 | ||||||
| 11.4.1995 | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
| 30.8.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 409.00 | -6.00% | 14 454 | 6 | ||||||
| 25.8.1995 | 2 600.00 | +3.58% | 57 200 | 22 | 2 341.00 | -6.00% | 35 115 | 15 | ||||||
| 27.7.1995 | 2 365.00 | +0.21% | 42 570 | 18 | 2 285.00 | -6.00% | 13 710 | 6 | ||||||
| 2.2.1995 | 3 000.00 | -291.00% | 18 000 | 6 | 3 100.00 | -6.00% | 41 228 | 14 | ||||||
| 18.12.1995 | 3 000.00 | -5.00% | 141 000 | 47 | ||||||||||
| 22.9.1995 | 3 050.00 | 0.00% | 259 250 | 85 | 2 702.50 | -5.00% | 16 215 | 6 | ||||||
| 12.9.1995 | 2 675.00 | +0.56% | 120 375 | 45 | 2 610.00 | -5.00% | 17 640 | 7 | ||||||
| 10.8.1995 | 2 465.00 | +0.20% | 22 185 | 9 | 2 238.00 | -5.00% | 6 714 | 3 | ||||||
| 3.8.1995 | 2 460.00 | 0.00% | 78 720 | 32 | 2 294.00 | -5.00% | 11 470 | 5 | ||||||
| ||||||||||||||
