PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-9.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	34.10	0.00%	0	0		-5.00%	0	0
14.12.1995	34.10	+10.00%	205	6		-10.00%	0	0
13.12.1995	31.00	0.00%	0	0		-7.00%	0	0
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
11.12.1995	31.00	-7.57%	155	5	50.00	+2.00%	700	14
8.12.1995	33.54	0.00%	0	0		0.00%	0	0
7.12.1995	33.54	-9.98%	335	10		0.00%	0	0
6.12.1995	37.26	0.00%	0	0		0.00%	0	0
5.12.1995	37.26	0.00%	0	0		0.00%	0	0
4.12.1995	37.26	-10.00%	0	0		0.00%	0	0
1.12.1995	41.40	0.00%	0	0		0.00%	0	0
30.11.1995	41.40	-10.00%	0	0		0.00%	0	0
29.11.1995	46.00	0.00%	0	0		+4.00%	0	0
28.11.1995	46.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›