PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	900.00	+5 000.00%	0	0
29.3.1994	600.00	+5 000.00%	0	0
9.6.1994	187.55	+1 000.00%	0	0
7.6.1994	170.50	+1 000.00%	0	0
10.5.1994	128.59	+1 000.00%	0	0
28.4.1994	79.86	+1 000.00%	0	0
26.4.1994	72.60	+1 000.00%	0	0
25.4.1994	66.00	+1 000.00%	0	0
24.5.1994	188.24	+999.00%	0	0
17.5.1994	171.13	+999.00%	0	0
16.5.1994	155.58	+999.00%	0	0
12.5.1994	141.44	+999.00%	0	0
9.5.1994	116.90	+999.00%	0	0
5.5.1994	106.28	+999.00%	0	0
3.5.1994	96.62	+999.00%	0	0
2.5.1994	87.84	+999.00%	0	0
26.5.1994	207.00	+996.00%	3 105	15
13.6.1994	206.00	+983.00%	0	0
16.6.1994	226.00	+970.00%	0	0
30.6.1994	201.00	+947.00%	3 015	15
‹‹ First 60     Next 20 ›