PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		-23.00%	0	0
25.5.1995			0	0		-23.00%	0	0
14.12.1995	34.10	+10.00%	205	6		-10.00%	0	0
14.7.1995	67.00	0.00%	0	0		-10.00%	0	0
12.7.1995	67.00	0.00%	0	0		-10.00%	0	0
12.6.1995	83.20	-4.99%	0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995	88.00	+104.00%	264	3		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
23.11.1995	50.99	-9.99%	0	0		-9.00%	0	0
21.12.1995						-9.00%	0	0
13.7.1995	67.00	0.00%	0	0		-9.00%	0	0
26.6.1995	67.00	0.00%	0	0		-9.00%	0	0
2.5.1995			0	0		-9.00%	0	0
27.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›