PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0		+47.00%	0	0
23.5.1995			0	0		+46.00%	0	0
1.11.1995	47.55	0.00%	0	0		+10.00%	0	0
17.10.1995	48.51	0.00%	0	0		+10.00%	0	0
2.11.1995	43.00	-9.56%	258	6		+9.00%	0	0
30.10.1995	47.55	-9.99%	0	0		+9.00%	0	0
11.8.1995	35.98	-4.99%	0	0		+9.00%	0	0
15.6.1995	71.34	-4.99%	0	0		+9.00%	0	0
31.10.1995	47.55	0.00%	0	0		+8.00%	0	0
13.10.1995	44.10	0.00%	0	0		+8.00%	0	0
4.10.1995	40.00	+3.81%	2 560	64		+8.00%	0	0
16.10.1995	48.51	+10.00%	0	0		+7.00%	0	0
18.10.1995	48.51	0.00%	0	0		+6.00%	0	0
9.11.1995	42.57	+10.00%	0	0		+5.00%	0	0
28.11.1995	46.00	0.00%	0	0		+4.00%	0	0
29.11.1995	46.00	0.00%	0	0		+4.00%	0	0
12.10.1995	44.10	+5.00%	0	0		+4.00%	0	0
14.8.1995	37.77	+4.97%	0	0		+4.00%	0	0
6.6.1995	97.02	0.00%	0	0		+4.00%	0	0
11.12.1995	31.00	-7.57%	155	5	50.00	+2.00%	700	14
‹‹ First 60     Next 20 ›