PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-9.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	34.10	0.00%	0	0		-5.00%	0	0
14.12.1995	34.10	+10.00%	205	6		-10.00%	0	0
13.12.1995	31.00	0.00%	0	0		-7.00%	0	0
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
11.12.1995	31.00	-7.57%	155	5	50.00	+2.00%	700	14
8.12.1995	33.54	0.00%	0	0		0.00%	0	0
7.12.1995	33.54	-9.98%	335	10		0.00%	0	0
6.12.1995	37.26	0.00%	0	0		0.00%	0	0
5.12.1995	37.26	0.00%	0	0		0.00%	0	0
4.12.1995	37.26	-10.00%	0	0		0.00%	0	0
1.12.1995	41.40	0.00%	0	0		0.00%	0	0
30.11.1995	41.40	-10.00%	0	0		0.00%	0	0
29.11.1995	46.00	0.00%	0	0		+4.00%	0	0
28.11.1995	46.00	0.00%	0	0		+4.00%	0	0
27.11.1995	46.00	-9.78%	276	6		0.00%	0	0
24.11.1995	50.99	0.00%	0	0		0.00%	0	0
23.11.1995	50.99	-9.99%	0	0		-9.00%	0	0
22.11.1995	56.65	0.00%	0	0		-1.00%	0	0
21.11.1995	56.65	0.00%	0	0		0.00%	0	0
20.11.1995	56.65	+10.00%	0	0		0.00%	0	0
17.11.1995	51.50	0.00%	0	0		0.00%	0	0
16.11.1995	51.50	+9.99%	0	0		0.00%	0	0
15.11.1995	46.82	0.00%	0	0		0.00%	0	0
14.11.1995	46.82	0.00%	0	0		0.00%	0	0
13.11.1995	46.82	+9.98%	0	0		0.00%	0	0
10.11.1995	42.57	0.00%	0	0	50.00	0.00%	650	13
9.11.1995	42.57	+10.00%	0	0		+5.00%	0	0
8.11.1995	38.70	0.00%	0	0	47.50	-5.00%	570	12
7.11.1995	38.70	0.00%	0	0		+2.00%	0	0
6.11.1995	38.70	-10.00%	39	1	50.00	-2.00%	735	15
3.11.1995	43.00	0.00%	0	0		+2.00%	0	0
2.11.1995	43.00	-9.56%	258	6		+9.00%	0	0
1.11.1995	47.55	0.00%	0	0		+10.00%	0	0
31.10.1995	47.55	0.00%	0	0		+8.00%	0	0
30.10.1995	47.55	-9.99%	0	0		+9.00%	0	0
27.10.1995	52.83	0.00%	0	0		0.00%	0	0
26.10.1995	52.83	-9.98%	0	0		0.00%	0	0
25.10.1995	58.69	0.00%	0	0		0.00%	0	0
24.10.1995	58.69	0.00%	0	0
23.10.1995	58.69	+9.98%	0	0
20.10.1995	53.36	0.00%	0	0		0.00%	0	0
19.10.1995	53.36	+9.99%	0	0		0.00%	0	0
18.10.1995	48.51	0.00%	0	0		+6.00%	0	0
17.10.1995	48.51	0.00%	0	0		+10.00%	0	0
16.10.1995	48.51	+10.00%	0	0		+7.00%	0	0
13.10.1995	44.10	0.00%	0	0		+8.00%	0	0
12.10.1995	44.10	+5.00%	0	0		+4.00%	0	0
11.10.1995	42.00	+5.00%	0	0		0.00%	0	0
10.10.1995	40.00	0.00%	0	0		0.00%	0	0
9.10.1995	40.00	0.00%	0	0		0.00%	0	0
6.10.1995	40.00	0.00%	0	0		0.00%	0	0
5.10.1995	40.00	0.00%	0	0		-7.00%	0	0
4.10.1995	40.00	+3.81%	2 560	64		+8.00%	0	0
3.10.1995	38.53	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›