PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	36.70	+4.97%	0	0		0.00%	0	0
29.9.1995	34.96	+4.98%	0	0		0.00%	0	0
28.9.1995	33.30	0.00%	0	0		0.00%	0	0
27.9.1995	33.30	-4.99%	599	18		0.00%	0	0
26.9.1995	35.05	-4.98%	0	0		0.00%	0	0
25.9.1995	36.89	-4.99%	0	0		0.00%	0	0
22.9.1995	38.83	+4.97%	0	0		0.00%	0	0
21.9.1995	36.99	+4.99%	0	0
20.9.1995	35.23	+4.97%	0	0
19.9.1995	33.56	+4.97%	0	0		0.00%	0	0
18.9.1995	31.97	0.00%	0	0		0.00%	0	0
15.9.1995	31.97	0.00%	0	0		0.00%	0	0
14.9.1995	31.97	0.00%	0	0		0.00%	0	0
13.9.1995	31.97	0.00%	0	0		0.00%	0	0
12.9.1995	31.97	0.00%	0	0		0.00%	0	0
11.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
8.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
7.9.1995	31.97	+4.99%	0	0		0.00%	0	0
6.9.1995	30.45	+5.00%	0	0		0.00%	0	0
5.9.1995	29.00	0.00%	0	0	25.00	0.00%	150	6
4.9.1995	29.00	-3.33%	290	10		0.00%	0	0
1.9.1995	30.00	0.00%	0	0		0.00%	0	0
31.8.1995	30.00	-4.03%	180	6		0.00%	0	0
30.8.1995	31.26	-4.98%	0	0		0.00%	0	0
29.8.1995	32.90	-4.99%	0	0		0.00%	0	0
28.8.1995	34.63	-4.99%	0	0		0.00%	0	0
25.8.1995	36.45	+4.98%	0	0		0.00%	0	0
24.8.1995	34.72	+4.98%	0	0		0.00%	0	0
23.8.1995	33.07	+4.98%	0	0		0.00%	0	0
22.8.1995	31.50	+5.00%	0	0		0.00%	0	0
21.8.1995	30.00	-2.53%	150	5	25.00	0.00%	50	2
18.8.1995	30.78	-5.00%	0	0		0.00%	0	0
17.8.1995	32.40	-4.98%	486	15		0.00%	0	0
16.8.1995	34.10	-4.98%	0	0		0.00%	0	0
15.8.1995	35.89	-4.97%	0	0		0.00%	0	0
14.8.1995	37.77	+4.97%	0	0		+4.00%	0	0
11.8.1995	35.98	-4.99%	0	0		+9.00%	0	0
10.8.1995	37.87	-4.99%	0	0		-4.00%	0	0
9.8.1995	39.86	-4.98%	0	0		0.00%	0	0
8.8.1995	41.95	-4.98%	0	0		0.00%	0	0
7.8.1995	44.15	-4.99%	0	0		0.00%	0	0
4.8.1995	46.47	-4.98%	0	0		0.00%	0	0
3.8.1995	48.91	-4.99%	0	0		0.00%	0	0
2.8.1995	51.48	-4.98%	0	0		0.00%	0	0
1.8.1995	54.18	-4.99%	0	0		0.00%	0	0
31.7.1995	57.03	-4.99%	0	0		0.00%	0	0
28.7.1995	60.03	-4.98%	0	0		0.00%	0	0
27.7.1995	63.18	-4.99%	0	0		0.00%	0	0
26.7.1995	66.50	-5.00%	0	0		0.00%	0	0
25.7.1995	70.00	-0.49%	70	1		0.00%	0	0
24.7.1995	70.35	+5.00%	0	0		0.00%	0	0
21.7.1995	67.00	0.00%	0	0	23.00	0.00%	345	15
20.7.1995	67.00	0.00%	0	0		-8.00%	0	0
19.7.1995	67.00	0.00%	0	0		0.00%	0	0
18.7.1995	67.00	0.00%	0	0		0.00%	0	0
17.7.1995	67.00	0.00%	0	0	25.00	-7.00%	150	6
14.7.1995	67.00	0.00%	0	0		-10.00%	0	0
13.7.1995	67.00	0.00%	0	0		-9.00%	0	0
12.7.1995	67.00	0.00%	0	0		-10.00%	0	0
11.7.1995	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›