PZ OSTRAVA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 67.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||
| 17.7.1995 | 67.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||
| 11.9.1995 | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||
| 8.9.1995 | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||
| 5.9.1995 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||
| 21.8.1995 | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||
| 28.6.1995 | 67.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||
| 4.5.1995 | 0 | 0 | 41.50 | -8.00% | 623 | 15 | ||||||
| 13.6.1995 | 79.04 | -5.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||
| 19.6.1995 | 67.78 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||
| 8.11.1995 | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||
| 6.11.1995 | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||
| 11.12.1995 | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||
| 10.11.1995 | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||
| 31.5.1995 | 97.02 | +500.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 13.2.1995 | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 20.1.1995 | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||
| 4.4.1995 | 0 | 0 | 89.00 | 0.00% | 3 382 | 38 | ||||||
