PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||
| 25.7.1995 | 70.00 | -0.49% | 70 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 25.4.1995 | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||
| 21.8.1995 | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||
| 11.12.1995 | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||
| 14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||
| 27.11.1995 | 46.00 | -9.78% | 276 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 43.00 | -9.56% | 258 | 6 | +9.00% | 0 | 0 | |||||
| 31.8.1995 | 30.00 | -4.03% | 180 | 6 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 65.00 | -490.00% | 585 | 9 | ||||||||
| 5.10.1994 | 163.32 | +499.00% | 1 470 | 9 | ||||||||
| 23.6.1995 | 67.00 | +4.03% | 670 | 10 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 29.00 | -3.33% | 290 | 10 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 33.54 | -9.98% | 335 | 10 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 32.40 | -4.98% | 486 | 15 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 201.00 | +947.00% | 3 015 | 15 | ||||||||
| 26.5.1994 | 207.00 | +996.00% | 3 105 | 15 | ||||||||
| 21.4.1994 | 60.00 | -4 666.00% | 900 | 15 | ||||||||
| 2.6.1994 | 155.00 | -755.00% | 2 635 | 17 | ||||||||
| 27.9.1995 | 33.30 | -4.99% | 599 | 18 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 40.00 | +3.81% | 2 560 | 64 | +8.00% | 0 | 0 | |||||
