PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	29.00	0.00%	0	0	25.00	0.00%	150	6
4.9.1995	29.00	-3.33%	290	10		0.00%	0	0
1.9.1995	30.00	0.00%	0	0		0.00%	0	0
31.8.1995	30.00	-4.03%	180	6		0.00%	0	0
21.8.1995	30.00	-2.53%	150	5	25.00	0.00%	50	2
6.9.1995	30.45	+5.00%	0	0		0.00%	0	0
18.8.1995	30.78	-5.00%	0	0		0.00%	0	0
11.12.1995	31.00	-7.57%	155	5	50.00	+2.00%	700	14
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
13.12.1995	31.00	0.00%	0	0		-7.00%	0	0
30.8.1995	31.26	-4.98%	0	0		0.00%	0	0
22.8.1995	31.50	+5.00%	0	0		0.00%	0	0
18.9.1995	31.97	0.00%	0	0		0.00%	0	0
15.9.1995	31.97	0.00%	0	0		0.00%	0	0
14.9.1995	31.97	0.00%	0	0		0.00%	0	0
13.9.1995	31.97	0.00%	0	0		0.00%	0	0
12.9.1995	31.97	0.00%	0	0		0.00%	0	0
11.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
8.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
7.9.1995	31.97	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›