PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.3.1994	900.00	+5 000.00%	0	0
27.7.1993	800.00	-2 000.00%	0	0
29.3.1994	600.00	+5 000.00%	0	0
14.4.1994	450.00	-5 000.00%	0	0
24.3.1994	400.00	-5 000.00%	0	0
16.6.1994	226.00	+970.00%	0	0
18.4.1994	225.00	-5 000.00%	0	0
26.5.1994	207.00	+996.00%	3 105	15
13.6.1994	206.00	+983.00%	0	0
23.6.1994	204.00	-973.00%	0	0
30.6.1994	201.00	+947.00%	3 015	15
27.9.1994	190.95	-500.00%	0	0
24.5.1994	188.24	+999.00%	0	0
9.6.1994	187.55	+1 000.00%	0	0
30.5.1994	186.30	-1 000.00%	0	0
27.6.1994	183.60	-1 000.00%	0	0
29.9.1994	181.41	-499.00%	0	0
30.9.1994	172.34	-499.00%	0	0
17.5.1994	171.13	+999.00%	0	0
7.6.1994	170.50	+1 000.00%	0	0
31.5.1994	167.67	-1 000.00%	0	0
3.10.1994	163.73	-499.00%	0	0
5.10.1994	163.32	+499.00%	1 470	9
16.5.1994	155.58	+999.00%	0	0
4.10.1994	155.55	-499.00%	0	0
11.10.1994	155.16	-499.00%	0	0
2.6.1994	155.00	-755.00%	2 635	17
12.10.1994	147.41	-499.00%	0	0
12.5.1994	141.44	+999.00%	0	0
13.10.1994	140.04	-499.00%	0	0
14.10.1994	133.04	-499.00%	0	0
10.5.1994	128.59	+1 000.00%	0	0
17.10.1994	126.39	-499.00%	0	0
18.10.1994	120.08	-499.00%	0	0
9.5.1994	116.90	+999.00%	0	0
19.10.1994	114.08	-499.00%	0	0
19.4.1994	112.50	-5 000.00%	0	0
20.10.1994	108.38	-499.00%	0	0
5.5.1994	106.28	+999.00%	0	0
21.10.1994	102.97	-499.00%	0	0
24.10.1994	97.83	-499.00%	0	0
7.6.1995	97.02	0.00%	0	0		0.00%	0	0
6.6.1995	97.02	0.00%	0	0		+4.00%	0	0
5.6.1995	97.02	0.00%	0	0		-5.00%	0	0
2.6.1995	97.02	0.00%	0	0		+1.00%	0	0
1.6.1995	97.02	0.00%	0	0		0.00%	0	0
31.5.1995	97.02	+500.00%	0	0	50.00	0.00%	300	6
3.5.1994	96.62	+999.00%	0	0
25.10.1994	92.94	-499.00%	0	0
30.5.1995	92.40	+500.00%	0	0		0.00%	0	0
8.6.1995	92.17	-4.99%	0	0		0.00%	0	0
26.10.1994	88.30	-499.00%	0	0
25.4.1995	88.00	+104.00%	264	3		-10.00%	0	0
2.5.1994	87.84	+999.00%	0	0
9.6.1995	87.57	-4.99%	0	0		0.00%	0	0
7.4.1995	87.09	+499.00%	0	0		0.00%	0	0
27.10.1994	83.89	-499.00%	0	0
12.6.1995	83.20	-4.99%	0	0		-10.00%	0	0
6.4.1995	82.95	+500.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›