PZ OSTRAVA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 40.00 | +3.81% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 33.30 | -4.99% | 599 | 18 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 155.00 | -755.00% | 2 635 | 17 | ||||||||||
17.8.1995 | 32.40 | -4.98% | 486 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 201.00 | +947.00% | 3 015 | 15 | ||||||||||
26.5.1994 | 207.00 | +996.00% | 3 105 | 15 | ||||||||||
21.4.1994 | 60.00 | -4 666.00% | 900 | 15 | ||||||||||
7.12.1995 | 33.54 | -9.98% | 335 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 29.00 | -3.33% | 290 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.00 | +4.03% | 670 | 10 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 65.00 | -490.00% | 585 | 9 | ||||||||||
5.10.1994 | 163.32 | +499.00% | 1 470 | 9 | ||||||||||
27.11.1995 | 46.00 | -9.78% | 276 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 43.00 | -9.56% | 258 | 6 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 30.00 | -4.03% | 180 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
21.8.1995 | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
25.4.1995 | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
25.7.1995 | 70.00 | -0.49% | 70 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.9.1995 | 38.83 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 36.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 35.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 34.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 36.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 38.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.12.1995 | 34.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 44.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 44.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 48.51 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 48.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 48.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 53.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 53.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 58.69 | +9.98% | 0 | 0 | ||||||||||
24.10.1995 | 58.69 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 52.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 52.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 47.55 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 47.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 47.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 38.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
9.11.1995 | 42.57 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
13.11.1995 | 46.82 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|