PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 0 | 0 | +47.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +46.00% | 0 | 0 | |||||||||
17.10.1995 | 48.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 47.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 43.00 | -9.56% | 258 | 6 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 47.55 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 35.98 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 71.34 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 40.00 | +3.81% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 47.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 44.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 48.51 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 48.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 42.57 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 44.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 37.77 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 97.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 38.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
2.6.1995 | 97.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.9.1995 | 35.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 33.30 | -4.99% | 599 | 18 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 34.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 36.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 38.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 53.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 52.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 52.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.54 | -9.98% | 335 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.11.1995 | 50.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.00 | -9.78% | 276 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
13.11.1995 | 46.82 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|