OFT HOLDING PRAHA, NIA HOLDING, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 700.00 | 0.00% | 14 000 | 20 | ||||||||
15.12.1995 | 0 | 0 | 273.00 | -10.00% | 5 187 | 19 | ||||||
20.12.1995 | 222.00 | -10.00% | 4 218 | 19 | ||||||||
21.12.1995 | 200.00 | -10.00% | 1 000 | 5 | ||||||||
18.12.1995 | 246.00 | -10.00% | 246 | 1 | ||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
14.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | -10.00% | 0 | 0 | |||||||||
5.12.1995 | -10.00% | 0 | 0 | |||||||||
4.12.1995 | 0.00% | 0 | 0 | |||||||||
30.11.1995 | 0.00% | 0 | 0 | |||||||||
29.11.1995 | 0.00% | 0 | 0 | |||||||||
28.11.1995 | 0.00% | 0 | 0 | |||||||||
27.11.1995 | 0.00% | 0 | 0 | |||||||||
24.11.1995 | 0.00% | 0 | 0 | |||||||||
23.11.1995 | 0.00% | 0 | 0 | |||||||||
22.11.1995 | 0.00% | 0 | 0 | |||||||||
21.11.1995 | 0.00% | 0 | 0 |