REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	85.00	0.00%	0	0		-2.00%	0	0
29.9.1995	85.00	0.00%	5 610	66		0.00%	0	0
28.9.1995	85.00	0.00%	0	0		0.00%	0	0
27.9.1995	85.00	0.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	1 785	21		0.00%	0	0
22.9.1995	85.00	0.00%	0	0		0.00%	0	0
21.9.1995	85.00	+0.30%	1 530	18
20.9.1995	84.74	-5.00%	0	0
19.9.1995	89.20	-4.99%	892	10		0.00%	0	0
18.9.1995	93.89	-4.99%	0	0	102.00	0.00%	714	7
15.9.1995	98.83	-4.99%	0	0	102.00	+1.00%	2 142	21
14.9.1995	104.03	-4.99%	0	0		+10.00%	0	0
13.9.1995	109.50	0.00%	0	0		+10.00%	0	0
12.9.1995	109.50	0.00%	0	0		+9.00%	0	0
11.9.1995	109.50	0.00%	0	0		+10.00%	0	0
8.9.1995	109.50	+4.99%	11 498	105		0.00%	0	0
7.9.1995	104.29	+4.99%	0	0		0.00%	0	0
6.9.1995	99.33	+5.00%	0	0		0.00%	0	0
5.9.1995	94.60	+4.99%	0	0		0.00%	0	0
4.9.1995	90.10	-2.88%	2 703	30		0.00%	0	0
1.9.1995	92.78	+4.99%	0	0		0.00%	0	0
31.8.1995	88.37	+4.98%	0	0		0.00%	0	0
30.8.1995	84.17	+4.98%	0	0		0.00%	0	0
29.8.1995	80.17	+4.98%	0	0		+9.00%	0	0
28.8.1995	76.36	+4.99%	0	0		+8.00%	0	0
25.8.1995	72.73	+4.99%	0	0		0.00%	0	0
24.8.1995	69.27	+4.98%	0	0		0.00%	0	0
23.8.1995	65.98	+4.99%	0	0		0.00%	0	0
22.8.1995	62.84	+4.99%	0	0		0.00%	0	0
21.8.1995	59.85	+5.00%	0	0		0.00%	0	0
18.8.1995	57.00	0.00%	0	0		0.00%	0	0
17.8.1995	57.00	0.00%	0	0		0.00%	0	0
16.8.1995	57.00	0.00%	0	0		0.00%	0	0
15.8.1995	57.00	0.00%	0	0		0.00%	0	0
14.8.1995	57.00	0.00%	0	0		0.00%	0	0
11.8.1995	57.00	0.00%	0	0		0.00%	0	0
10.8.1995	57.00	-5.00%	342	6		0.00%	0	0
9.8.1995	60.00	0.00%	0	0		0.00%	0	0
8.8.1995	60.00	0.00%	0	0		0.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	0.00%	840	14		0.00%	0	0
3.8.1995	60.00	0.00%	0	0		0.00%	0	0
2.8.1995	60.00	+1.98%	840	14		0.00%	0	0
1.8.1995	58.83	0.00%	0	0		0.00%	0	0
31.7.1995	58.83	0.00%	0	0		0.00%	0	0
28.7.1995	58.83	0.00%	0	0		0.00%	0	0
27.7.1995	58.83	+4.99%	0	0		0.00%	0	0
26.7.1995	56.03	+4.98%	0	0		0.00%	0	0
25.7.1995	53.37	+4.99%	0	0		0.00%	0	0
24.7.1995	50.83	0.00%	0	0		0.00%	0	0
21.7.1995	50.83	-4.99%	2 491	49		0.00%	0	0
20.7.1995	53.50	0.00%	749	14		0.00%	0	0
19.7.1995	53.50	0.00%	0	0		0.00%	0	0
18.7.1995	53.50	0.00%	0	0		0.00%	0	0
17.7.1995	53.50	0.00%	0	0		0.00%	0	0
14.7.1995	53.50	0.00%	0	0		0.00%	0	0
13.7.1995	53.50	-4.83%	1 873	35		0.00%	0	0
12.7.1995	56.22	-4.98%	0	0		+28.00%	0	0
11.7.1995	59.17	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›