REKORD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	50.83	0.00%	0	0		0.00%	0	0
21.7.1995	50.83	-4.99%	2 491	49		0.00%	0	0
25.7.1995	53.37	+4.99%	0	0		0.00%	0	0
20.7.1995	53.50	0.00%	749	14		0.00%	0	0
19.7.1995	53.50	0.00%	0	0		0.00%	0	0
18.7.1995	53.50	0.00%	0	0		0.00%	0	0
17.7.1995	53.50	0.00%	0	0		0.00%	0	0
14.7.1995	53.50	0.00%	0	0		0.00%	0	0
13.7.1995	53.50	-4.83%	1 873	35		0.00%	0	0
26.7.1995	56.03	+4.98%	0	0		0.00%	0	0
12.7.1995	56.22	-4.98%	0	0		+28.00%	0	0
18.8.1995	57.00	0.00%	0	0		0.00%	0	0
17.8.1995	57.00	0.00%	0	0		0.00%	0	0
16.8.1995	57.00	0.00%	0	0		0.00%	0	0
15.8.1995	57.00	0.00%	0	0		0.00%	0	0
14.8.1995	57.00	0.00%	0	0		0.00%	0	0
11.8.1995	57.00	0.00%	0	0		0.00%	0	0
10.8.1995	57.00	-5.00%	342	6		0.00%	0	0
1.8.1995	58.83	0.00%	0	0		0.00%	0	0
31.7.1995	58.83	0.00%	0	0		0.00%	0	0
28.7.1995	58.83	0.00%	0	0		0.00%	0	0
27.7.1995	58.83	+4.99%	0	0		0.00%	0	0
11.7.1995	59.17	0.00%	0	0		0.00%	0	0
10.7.1995	59.17	0.00%	0	0		+500.00%	0	0
4.7.1995	59.17	0.00%	0	0		0.00%	0	0
3.7.1995	59.17	-4.99%	414	7		0.00%	0	0
21.8.1995	59.85	+5.00%	0	0		0.00%	0	0
9.8.1995	60.00	0.00%	0	0		0.00%	0	0
8.8.1995	60.00	0.00%	0	0		0.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	0.00%	840	14		0.00%	0	0
3.8.1995	60.00	0.00%	0	0		0.00%	0	0
2.8.1995	60.00	+1.98%	840	14		0.00%	0	0
30.6.1995	62.28	0.00%	0	0		0.00%	0	0
29.6.1995	62.28	0.00%	0	0		-99.00%	0	0
28.6.1995	62.28	-4.98%	561	9		+3.00%	0	0
22.8.1995	62.84	+4.99%	0	0		0.00%	0	0
25.5.1995	65.03	-499.00%	455	7		0.00%	0	0
27.6.1995	65.55	0.00%	0	0		0.00%	0	0
26.6.1995	65.55	0.00%	0	0		0.00%	0	0
23.6.1995	65.55	0.00%	0	0		0.00%	0	0
22.6.1995	65.55	-5.00%	393	6		+5.00%	0	0
23.8.1995	65.98	+4.99%	0	0		0.00%	0	0
12.6.1995	68.28	0.00%	0	0		0.00%	0	0
9.6.1995	68.28	0.00%	0	0		0.00%	0	0
8.6.1995	68.28	0.00%	0	0		0.00%	0	0
7.6.1995	68.28	0.00%	0	0		0.00%	0	0
6.6.1995	68.28	0.00%	0	0		0.00%	0	0
5.6.1995	68.28	0.00%	0	0		+4.00%	0	0
2.6.1995	68.28	0.00%	0	0	95.00	-2.00%	190	2
1.6.1995	68.28	0.00%	0	0		0.00%	0	0
30.5.1995	68.28	+499.00%	0	0	100.90	-8.00%	1 413	14
24.5.1995	68.45	-499.00%	0	0	110.00	0.00%	2 310	21
21.6.1995	69.00	0.00%	0	0		+5.00%	0	0
20.6.1995	69.00	0.00%	0	0		+5.00%	0	0
19.6.1995	69.00	0.00%	0	0		0.00%	0	0
16.6.1995	69.00	0.00%	0	0		0.00%	0	0
15.6.1995	69.00	0.00%	0	0		0.00%	0	0
14.6.1995	69.00	0.00%	0	0		0.00%	0	0
13.6.1995	69.00	+1.05%	1 035	15		0.00%	0	0
‹‹ First 20    Next 60 ›