REKORD A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	330.00	0.00%	72 600	220
1.3.1994	399.00	+991.00%	63 840	160
17.2.1994	330.00	0.00%	46 200	140
15.9.1994	250.00	0.00%	30 250	121
14.12.1995	72.00	0.00%	8 568	119	50.00	0.00%	1 500	30
8.9.1995	109.50	+4.99%	11 498	105		0.00%	0	0
27.1.1994	330.00	+1 000.00%	33 000	100
25.1.1994	300.00	+948.00%	30 000	100
19.4.1995	90.00	-4.00%	8 910	99		0.00%	0	0
16.10.1995	99.00	+10.00%	9 207	93	87.50	-5.00%	1 313	15
10.2.1994	300.00	0.00%	27 000	90
13.11.1995	72.18	0.00%	6 424	89		0.00%	0	0
17.3.1994	524.00	+985.00%	44 540	85
13.9.1994	250.00	+416.00%	21 000	84
15.2.1994	330.00	+1 000.00%	25 410	77
27.11.1995	79.39	+9.98%	5 557	70	73.00	0.00%	3 139	43
27.1.1995	140.95	+499.00%	9 867	70	200.00	0.00%	1 000	5
7.12.1995	72.00	0.00%	4 752	66		0.00%	0	0
29.9.1995	85.00	0.00%	5 610	66		0.00%	0	0
26.10.1995	80.19	-10.00%	5 212	65		-3.00%	0	0
6.11.1995	72.18	-9.98%	4 331	60		0.00%	0	0
8.2.1994	300.00	-825.00%	15 600	52
30.11.1995	80.00	+0.76%	4 000	50	70.50	-3.00%	423	6
8.3.1994	395.00	-981.00%	19 750	50
21.7.1995	50.83	-4.99%	2 491	49		0.00%	0	0
23.11.1995	72.18	-9.08%	3 176	44		-10.00%	0	0
11.12.1995	72.00	0.00%	3 024	42		0.00%	0	0
3.3.1994	438.00	+977.00%	17 520	40
3.5.1994	314.00	0.00%	11 618	37
13.7.1995	53.50	-4.83%	1 873	35		0.00%	0	0
12.10.1995	90.00	-4.76%	3 060	34	87.50	-5.00%	613	7
4.9.1995	90.10	-2.88%	2 703	30		0.00%	0	0
3.2.1995	142.50	-500.00%	3 705	26		0.00%	0	0
7.7.1994	212.00	+950.00%	5 512	26
31.3.1994	423.00	+987.00%	10 998	26
3.2.1994	327.00	-991.00%	8 175	25
6.10.1995	89.25	+5.00%	2 142	24		-4.00%	0	0
25.9.1995	85.00	0.00%	1 785	21		0.00%	0	0
21.6.1994	171.27	-1 000.00%	3 597	21
1.2.1994	363.00	+1 000.00%	7 623	21
10.10.1995	90.00	+0.84%	1 800	20	92.00	0.00%	1 472	16
3.10.1995	85.00	0.00%	1 700	20		0.00%	0	0
26.10.1994	148.50	-499.00%	2 970	20
18.4.1994	309.00	-991.00%	6 180	20
21.3.1994	472.00	-992.00%	9 440	20
29.9.1994	247.00	-500.00%	4 693	19
21.9.1995	85.00	+0.30%	1 530	18
13.6.1995	69.00	+1.05%	1 035	15		0.00%	0	0
18.10.1994	157.09	-499.00%	2 356	15
1.9.1994	300.00	0.00%	4 500	15
13.6.1994	173.00	-932.00%	2 595	15
16.11.1995	79.39	+9.98%	1 111	14		0.00%	0	0
4.8.1995	60.00	0.00%	840	14		0.00%	0	0
2.8.1995	60.00	+1.98%	840	14		0.00%	0	0
20.7.1995	53.50	0.00%	749	14		0.00%	0	0
2.2.1995	150.00	+135.00%	2 100	14		0.00%	0	0
20.9.1994	250.00	0.00%	3 500	14
24.10.1994	164.53	-499.00%	2 139	13
2.11.1993	310.00	-1 989.00%	4 030	13
14.10.1994	174.05	-499.00%	2 089	12
‹‹ First 20    Next 60 ›