REKORD A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0	151.00	+5.00%	9 815	65
27.11.1995	79.39	+9.98%	5 557	70	73.00	0.00%	3 139	43
11.10.1995	94.50	+5.00%	0	0	92.00	0.00%	3 864	42
14.12.1995	72.00	0.00%	8 568	119	50.00	0.00%	1 500	30
28.3.1995			0	0	130.00	0.00%	3 640	28
1.12.1995	80.00	0.00%	0	0	66.00	-6.00%	1 452	22
15.9.1995	98.83	-4.99%	0	0	102.00	+1.00%	2 142	21
24.5.1995	68.45	-499.00%	0	0	110.00	0.00%	2 310	21
12.5.1995	93.10	-499.00%	0	0	111.00	+3.00%	2 142	20
10.10.1995	90.00	+0.84%	1 800	20	92.00	0.00%	1 472	16
16.10.1995	99.00	+10.00%	9 207	93	87.50	-5.00%	1 313	15
8.12.1995	72.00	0.00%	0	0	54.50	-9.00%	763	14
30.5.1995	68.28	+499.00%	0	0	100.90	-8.00%	1 413	14
26.5.1995			0	0	105.00	-5.00%	1 470	14
9.5.1995	103.14	-499.00%	0	0	110.00	+10.00%	1 540	14
28.4.1995	109.10	-499.00%	0	0	97.00	-8.00%	1 358	14
11.5.1995	97.99	-499.00%	0	0	107.00	+4.00%	1 349	13
12.10.1995	90.00	-4.76%	3 060	34	87.50	-5.00%	613	7
18.9.1995	93.89	-4.99%	0	0	102.00	0.00%	714	7
30.11.1995	80.00	+0.76%	4 000	50	70.50	-3.00%	423	6
27.1.1995	140.95	+499.00%	9 867	70	200.00	0.00%	1 000	5
2.6.1995	68.28	0.00%	0	0	95.00	-2.00%	190	2
19.1.1995	141.30	-499.00%	0	0	167.50	+5.00%	168	1
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
27.9.1995	85.00	0.00%	0	0		0.00%	0	0
28.9.1995	85.00	0.00%	0	0		0.00%	0	0
29.9.1995	85.00	0.00%	5 610	66		0.00%	0	0
2.10.1995	85.00	0.00%	0	0		-2.00%	0	0
3.10.1995	85.00	0.00%	1 700	20		0.00%	0	0
4.10.1995	85.00	0.00%	0	0		0.00%	0	0
5.10.1995	85.00	0.00%	0	0		-4.00%	0	0
6.10.1995	89.25	+5.00%	2 142	24		-4.00%	0	0
9.10.1995	89.25	0.00%	0	0		0.00%	0	0
13.10.1995	90.00	0.00%	0	0		+5.00%	0	0
28.11.1995	79.39	0.00%	0	0		0.00%	0	0
29.11.1995	79.39	0.00%	0	0		0.00%	0	0
4.12.1995	72.00	-10.00%	0	0		0.00%	0	0
5.12.1995	72.00	0.00%	0	0		-9.00%	0	0
6.12.1995	72.00	0.00%	0	0		0.00%	0	0
7.12.1995	72.00	0.00%	4 752	66		0.00%	0	0
11.12.1995	72.00	0.00%	3 024	42		0.00%	0	0
12.12.1995	72.00	0.00%	0	0		-8.00%	0	0
13.12.1995	72.00	0.00%	0	0		0.00%	0	0
15.12.1995	72.00	0.00%	0	0		+10.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						+9.00%	0	0
20.12.1995						+10.00%	0	0
21.12.1995						0.00%	0	0
17.10.1995	99.00	0.00%	0	0		+10.00%	0	0
18.10.1995	99.00	0.00%	0	0		+3.00%	0	0
19.10.1995	89.10	-10.00%	0	0		0.00%	0	0
20.10.1995	89.10	0.00%	0	0		0.00%	0	0
25.10.1995	89.10	0.00%	0	0		0.00%	0	0
26.10.1995	80.19	-10.00%	5 212	65		-3.00%	0	0
27.10.1995	80.19	0.00%	0	0		0.00%	0	0
30.10.1995	80.19	0.00%	0	0		0.00%	0	0
31.10.1995	80.19	0.00%	0	0		-4.00%	0	0
1.11.1995	80.19	0.00%	0	0		0.00%	0	0
2.11.1995	80.19	0.00%	0	0		0.00%	0	0
3.11.1995	80.19	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›