REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	80.00	+0.76%	4 000	50	70.50	-3.00%	423	6
10.10.1995	90.00	+0.84%	1 800	20	92.00	0.00%	1 472	16
13.6.1995	69.00	+1.05%	1 035	15		0.00%	0	0
2.8.1995	60.00	+1.98%	840	14		0.00%	0	0
26.7.1995	56.03	+4.98%	0	0		0.00%	0	0
31.8.1995	88.37	+4.98%	0	0		0.00%	0	0
30.8.1995	84.17	+4.98%	0	0		0.00%	0	0
29.8.1995	80.17	+4.98%	0	0		+9.00%	0	0
24.8.1995	69.27	+4.98%	0	0		0.00%	0	0
23.8.1995	65.98	+4.99%	0	0		0.00%	0	0
22.8.1995	62.84	+4.99%	0	0		0.00%	0	0
28.8.1995	76.36	+4.99%	0	0		+8.00%	0	0
25.8.1995	72.73	+4.99%	0	0		0.00%	0	0
5.9.1995	94.60	+4.99%	0	0		0.00%	0	0
8.9.1995	109.50	+4.99%	11 498	105		0.00%	0	0
7.9.1995	104.29	+4.99%	0	0		0.00%	0	0
25.7.1995	53.37	+4.99%	0	0		0.00%	0	0
1.9.1995	92.78	+4.99%	0	0		0.00%	0	0
27.7.1995	58.83	+4.99%	0	0		0.00%	0	0
6.9.1995	99.33	+5.00%	0	0		0.00%	0	0
6.10.1995	89.25	+5.00%	2 142	24		-4.00%	0	0
11.10.1995	94.50	+5.00%	0	0	92.00	0.00%	3 864	42
21.8.1995	59.85	+5.00%	0	0		0.00%	0	0
27.11.1995	79.39	+9.98%	5 557	70	73.00	0.00%	3 139	43
16.11.1995	79.39	+9.98%	1 111	14		0.00%	0	0
16.10.1995	99.00	+10.00%	9 207	93	87.50	-5.00%	1 313	15
28.2.1995	90.00	+15.00%	180	2
7.3.1995	95.00	+52.00%	665	7
2.2.1995	150.00	+135.00%	2 100	14		0.00%	0	0
13.9.1994	250.00	+416.00%	21 000	84
22.9.1994	262.00	+480.00%	0	0
31.1.1995	147.99	+499.00%	0	0		0.00%	0	0
27.1.1995	140.95	+499.00%	9 867	70	200.00	0.00%	1 000	5
17.1.1995	156.55	+499.00%	0	0		0.00%	0	0
21.10.1994	173.18	+499.00%	1 212	7
20.10.1994	164.94	+499.00%	0	0
27.4.1995	114.84	+499.00%	0	0		-9.00%	0	0
26.4.1995	109.38	+499.00%	0	0		+4.00%	0	0
25.4.1995	104.18	+499.00%	0	0		-13.00%	0	0
24.4.1995	99.22	+499.00%	0	0		0.00%	0	0
4.5.1995	114.27	+499.00%	114	1		0.00%	0	0
3.5.1995	108.83	+499.00%	0	0		+5.00%	0	0
30.5.1995	68.28	+499.00%	0	0	100.90	-8.00%	1 413	14
21.4.1995	94.50	+500.00%	0	0		0.00%	0	0
1.3.1995	94.50	+500.00%	0	0
8.3.1995	99.75	+500.00%	0	0
31.10.1994	149.10	+500.00%	596	4
30.8.1994	300.00	+909.00%	2 100	7
25.1.1994	300.00	+948.00%	30 000	100
7.7.1994	212.00	+950.00%	5 512	26
12.9.1994	240.00	+958.00%	0	0
11.8.1994	250.00	+964.00%	1 750	7
19.7.1994	281.00	+976.00%	0	0
3.3.1994	438.00	+977.00%	17 520	40
2.5.1994	314.00	+979.00%	314	1
17.3.1994	524.00	+985.00%	44 540	85
31.3.1994	423.00	+987.00%	10 998	26
10.3.1994	434.00	+987.00%	5 208	12
18.7.1994	256.00	+987.00%	0	0
14.7.1994	233.00	+990.00%	0	0
15.3.1994	477.00	+990.00%	0	0
1.3.1994	399.00	+991.00%	63 840	160
24.2.1994	363.00	+1 000.00%	0	0
15.2.1994	330.00	+1 000.00%	25 410	77
1.2.1994	363.00	+1 000.00%	7 623	21
27.1.1994	330.00	+1 000.00%	33 000	100
29.3.1994	385.00	+1 000.00%	3 850	10
26.4.1994	286.00	+1 000.00%	2 002	7
28.6.1994	193.60	+1 000.00%	0	0
27.6.1994	176.00	+1 000.00%	0	0
16.6.1994	190.30	+1 000.00%	0	0
17.5.1994	286.00	+1 000.00%	2 288	8
2.8.1994	253.00	+1 000.00%	0	0
29.8.1994	275.00	+1 000.00%	0	0
16.12.1993	274.00	+1 965.00%	0	0
14.12.1993	229.00	+1 976.00%	0	0
4.11.1993	372.00	+2 000.00%	1 860	5
‹‹ First 20    ‹ Previous 200