REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	308.00	+476.00%	0	0
8.3.1995	294.00	+500.00%	0	0
10.2.1995			0	0		0.00%	0	0
3.3.1995	295.00	-483.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
9.1.1995	394.00	+478.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
14.12.1994	359.00	-477.00%	0	0
13.12.1994	377.00	-479.00%	0	0
12.12.1994	396.00	-480.00%	0	0
9.12.1994	416.00	-480.00%	0	0
8.12.1994	437.00	-500.00%	0	0
1.12.1994			0	0
27.1.1995			0	0	400.50	-4.00%	5 606	16
26.1.1995			0	0		+1.00%	0	0
5.12.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
3.11.1994			0	0
24.11.1994	448.00	+491.00%	0	0
23.11.1994	427.00	+491.00%	0	0
22.11.1994	407.00	+489.00%	0	0
21.11.1994	388.00	+486.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
11.10.1994	471.00	-484.00%	0	0
10.10.1994			0	0
7.10.1994	495.00	+487.00%	0	0
21.10.1994	387.00	-491.00%	0	0
20.10.1994	407.00	-490.00%	0	0
18.10.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
23.9.1994	472.00	+488.00%	0	0
12.9.1994			0	0
15.9.1994	405.00	+975.00%	0	0
3.11.1995	216.00	0.00%	0	0	245.00	-8.00%	4 390	18
8.11.1995	220.00	0.00%	0	0	238.00	-7.00%	1 666	7
7.11.1995	220.00	0.00%	0	0		+10.00%	0	0
22.11.1995	238.00	0.00%	0	0	242.00	+5.00%	726	3
21.11.1995	238.00	0.00%	0	0		-1.00%	0	0
10.11.1995	220.00	0.00%	0	0		0.00%	0	0
1.11.1995	240.00	0.00%	0	0	266.00	-1.00%	4 736	18
31.10.1995	240.00	0.00%	0	0		0.00%	0	0
30.10.1995	240.00	0.00%	0	0		0.00%	0	0
27.10.1995	240.00	0.00%	0	0		0.00%	0	0
25.10.1995	233.00	0.00%	0	0	243.00	0.00%	6 318	26
24.10.1995	233.00	0.00%	0	0
23.10.1995	233.00	0.00%	0	0
20.10.1995	233.00	0.00%	0	0	239.50	+1.00%	2 714	12
17.11.1995	217.00	0.00%	0	0		+21.00%	0	0
16.11.1995	217.00	+9.59%	0	0	194.00	-7.00%	776	4
15.11.1995	198.00	0.00%	0	0		-10.00%	0	0
14.11.1995	198.00	0.00%	0	0		-2.00%	0	0
24.11.1995	215.00	0.00%	0	0		0.00%	0	0
29.11.1995	223.00	0.00%	0	0	235.80	-8.00%	4 480	19
28.11.1995	223.00	0.00%	0	0		-5.00%	0	0
1.12.1995	235.00	0.00%	0	0		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
13.12.1995	225.00	0.00%	0	0		0.00%	0	0
12.12.1995	225.00	0.00%	0	0	240.00	0.00%	2 160	9
8.12.1995	250.00	0.00%	0	0	242.50	+5.00%	243	1
6.10.1995	242.00	+4.76%	0	0		0.00%	0	0
15.12.1995	242.00	0.00%	0	0	237.50	-5.00%	3 800	16
3.10.1995	242.00	0.00%	0	0		0.00%	0	0
2.10.1995	242.00	+4.76%	0	0		+5.00%	0	0
12.10.1995	250.00	0.00%	0	0		0.00%	0	0
10.10.1995	250.00	0.00%	0	0		+7.00%	0	0
18.10.1995	240.00	0.00%	0	0		-10.00%	0	0
17.10.1995	240.00	0.00%	0	0	236.20	-9.00%	2 598	11
16.10.1995	240.00	0.00%	0	0	260.50	0.00%	1 042	4
6.9.1995	262.00	0.00%	0	0		0.00%	0	0
5.9.1995	262.00	0.00%	0	0		+4.00%	0	0
4.9.1995	262.00	0.00%	0	0		0.00%	0	0
26.9.1995	253.00	0.00%	0	0		0.00%	0	0
11.9.1995	253.00	+4.97%	0	0	260.00	-2.00%	4 940	19
21.9.1995	252.00	0.00%	0	0
20.9.1995	252.00	+5.00%	0	0
19.9.1995	240.00	-4.76%	0	0		0.00%	0	0
15.9.1995	265.00	0.00%	0	0		+1.00%	0	0
14.9.1995	265.00	0.00%	0	0		0.00%	0	0
13.9.1995	265.00	0.00%	0	0		0.00%	0	0
31.8.1995	275.00	-4.84%	0	0		0.00%	0	0
30.8.1995	289.00	0.00%	0	0		-4.00%	0	0
28.8.1995	276.00	0.00%	0	0	252.00	-7.00%	2 520	10
25.8.1995	276.00	0.00%	0	0		0.00%	0	0
24.8.1995	276.00	0.00%	0	0		0.00%	0	0
23.8.1995	276.00	0.00%	0	0		+10.00%	0	0
16.8.1995	265.00	0.00%	0	0		+10.00%	0	0
15.8.1995	265.00	0.00%	0	0	224.00	+10.00%	896	4
8.8.1995	269.00	0.00%	0	0		-10.00%	0	0
7.8.1995	269.00	+4.66%	0	0		-2.00%	0	0
4.8.1995	257.00	+4.89%	0	0		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	262.00	+4.80%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	268.00	+4.68%	0	0	215.00	-7.00%	860	4
25.7.1995	242.00	+4.76%	0	0		+2.00%	0	0
24.7.1995	231.00	+5.00%	0	0		+10.00%	0	0
21.7.1995	220.00	+4.76%	0	0		0.00%	0	0
20.7.1995	210.00	+5.00%	0	0		0.00%	0	0
19.7.1995	200.00	+4.99%	0	0		0.00%	0	0
18.7.1995	190.48	+4.99%	0	0		+8.00%	0	0
17.7.1995	181.41	0.00%	0	0	215.50	-2.00%	862	4
8.6.1995	210.00	0.00%	0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
23.5.1995	234.00	-487.00%	0	0		0.00%	0	0
22.5.1995	246.00	+468.00%	0	0	191.00	-10.00%	1 146	6
6.6.1995	212.00	-4.93%	0	0		0.00%	0	0
5.6.1995	223.00	0.00%	0	0		0.00%	0	0
2.6.1995	223.00	0.00%	0	0		0.00%	0	0
1.6.1995	223.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0		0.00%	0	0
27.6.1995	210.00	0.00%	0	0		+10.00%	0	0
26.6.1995	210.00	0.00%	0	0	192.00	-6.00%	1 536	8
23.6.1995	210.00	0.00%	0	0		+7.00%	0	0
13.7.1995	190.95	-5.00%	0	0		0.00%	0	0
11.7.1995	201.00	0.00%	0	0		0.00%	0	0
10.7.1995	201.00	0.00%	0	0		+10.00%	0	0
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0	200.00	+1.00%	4 400	22
16.6.1995	200.00	0.00%	0	0		+10.00%	0	0
14.6.1995	203.00	0.00%	0	0		0.00%	0	0
13.6.1995	203.00	0.00%	0	0	180.00	-5.00%	2 880	16
12.6.1995	203.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 200