REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	181.41	0.00%	0	0	215.50	-2.00%	862	4
14.7.1995	181.41	-4.99%	1 451	8	220.50	-5.00%	441	2
18.7.1995	190.48	+4.99%	0	0		+8.00%	0	0
13.7.1995	190.95	-5.00%	0	0		0.00%	0	0
13.6.1994	194.40	-1 000.00%	0	0
15.11.1995	198.00	0.00%	0	0		-10.00%	0	0
14.11.1995	198.00	0.00%	0	0		-2.00%	0	0
13.11.1995	198.00	-10.00%	2 376	12	235.50	+3.00%	2 355	10
19.7.1995	200.00	+4.99%	0	0		0.00%	0	0
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0	200.00	+1.00%	4 400	22
16.6.1995	200.00	0.00%	0	0		+10.00%	0	0
15.6.1995	200.00	-1.47%	4 000	20		0.00%	0	0
12.7.1995	201.00	0.00%	5 226	26		0.00%	0	0
11.7.1995	201.00	0.00%	0	0		0.00%	0	0
10.7.1995	201.00	0.00%	0	0		+10.00%	0	0
4.7.1995	201.00	-4.28%	6 030	30		0.00%	0	0
14.6.1995	203.00	0.00%	0	0		0.00%	0	0
13.6.1995	203.00	0.00%	0	0	180.00	-5.00%	2 880	16
‹‹ First 60     Next 20 ›