REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	181.41	0.00%	0	0	215.50	-2.00%	862	4
14.7.1995	181.41	-4.99%	1 451	8	220.50	-5.00%	441	2
18.7.1995	190.48	+4.99%	0	0		+8.00%	0	0
13.7.1995	190.95	-5.00%	0	0		0.00%	0	0
13.6.1994	194.40	-1 000.00%	0	0
13.11.1995	198.00	-10.00%	2 376	12	235.50	+3.00%	2 355	10
14.11.1995	198.00	0.00%	0	0		-2.00%	0	0
15.11.1995	198.00	0.00%	0	0		-10.00%	0	0
19.7.1995	200.00	+4.99%	0	0		0.00%	0	0
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0	200.00	+1.00%	4 400	22
16.6.1995	200.00	0.00%	0	0		+10.00%	0	0
15.6.1995	200.00	-1.47%	4 000	20		0.00%	0	0
12.7.1995	201.00	0.00%	5 226	26		0.00%	0	0
11.7.1995	201.00	0.00%	0	0		0.00%	0	0
10.7.1995	201.00	0.00%	0	0		+10.00%	0	0
4.7.1995	201.00	-4.28%	6 030	30		0.00%	0	0
14.6.1995	203.00	0.00%	0	0		0.00%	0	0
13.6.1995	203.00	0.00%	0	0	180.00	-5.00%	2 880	16
12.6.1995	203.00	0.00%	0	0		-5.00%	0	0
9.6.1995	203.00	-3.33%	812	4		0.00%	0	0
20.7.1995	210.00	+5.00%	0	0		0.00%	0	0
3.7.1995	210.00	-4.54%	9 240	44		+7.00%	0	0
27.6.1995	210.00	0.00%	0	0		+10.00%	0	0
26.6.1995	210.00	0.00%	0	0	192.00	-6.00%	1 536	8
23.6.1995	210.00	0.00%	0	0		+7.00%	0	0
22.6.1995	210.00	+5.00%	2 100	10	190.00	-5.00%	760	4
8.6.1995	210.00	0.00%	0	0		0.00%	0	0
7.6.1995	210.00	-0.94%	1 680	8		0.00%	0	0
20.6.1994	211.00	-982.00%	0	0
6.6.1995	212.00	-4.93%	0	0		0.00%	0	0
14.6.1994	213.00	+956.00%	0	0
23.11.1995	215.00	-9.66%	1 720	8		+6.00%	0	0
24.11.1995	215.00	0.00%	0	0		0.00%	0	0
2.11.1995	216.00	-10.00%	864	4		+1.00%	0	0
3.11.1995	216.00	0.00%	0	0	245.00	-8.00%	4 390	18
9.6.1994	216.00	-1 000.00%	0	0
16.11.1995	217.00	+9.59%	0	0	194.00	-7.00%	776	4
17.11.1995	217.00	0.00%	0	0		+21.00%	0	0
6.11.1995	220.00	+1.85%	440	2	232.50	-5.00%	1 395	6
7.11.1995	220.00	0.00%	0	0		+10.00%	0	0
8.11.1995	220.00	0.00%	0	0	238.00	-7.00%	1 666	7
9.11.1995	220.00	0.00%	2 200	10	233.50	-4.00%	9 120	40
10.11.1995	220.00	0.00%	0	0		0.00%	0	0
21.7.1995	220.00	+4.76%	0	0		0.00%	0	0
30.6.1995	220.00	0.00%	1 760	8	197.50	-6.00%	2 765	14
29.6.1995	220.00	0.00%	880	4		0.00%	0	0
28.6.1995	220.00	+4.76%	880	4		0.00%	0	0
27.11.1995	223.00	+3.72%	2 676	12	271.00	+6.00%	1 626	6
28.11.1995	223.00	0.00%	0	0		-5.00%	0	0
29.11.1995	223.00	0.00%	0	0	235.80	-8.00%	4 480	19
5.6.1995	223.00	0.00%	0	0		0.00%	0	0
2.6.1995	223.00	0.00%	0	0		0.00%	0	0
1.6.1995	223.00	0.00%	0	0		0.00%	0	0
24.5.1995	223.00	-470.00%	2 230	10		0.00%	0	0
11.12.1995	225.00	-10.00%	6 750	30	240.00	-1.00%	6 240	26
12.12.1995	225.00	0.00%	0	0	240.00	0.00%	2 160	9
13.12.1995	225.00	0.00%	0	0		0.00%	0	0
4.10.1995	230.00	-4.95%	920	4		0.00%	0	0
‹‹ First 20    Next 60 ›