REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	217.00	0.00%	0	0		+21.00%	0	0
7.11.1995	220.00	0.00%	0	0		+10.00%	0	0
23.8.1995	276.00	0.00%	0	0		+10.00%	0	0
16.8.1995	265.00	0.00%	0	0		+10.00%	0	0
15.8.1995	265.00	0.00%	0	0	224.00	+10.00%	896	4
24.7.1995	231.00	+5.00%	0	0		+10.00%	0	0
10.7.1995	201.00	0.00%	0	0		+10.00%	0	0
27.6.1995	210.00	0.00%	0	0		+10.00%	0	0
16.6.1995	200.00	0.00%	0	0		+10.00%	0	0
30.1.1995	399.00	0.00%	3 990	10		+10.00%	0	0
26.10.1995	240.00	+3.00%	13 920	58	266.00	+9.00%	2 660	10
29.8.1995	289.00	+4.71%	8 092	28	271.00	+8.00%	271	1
18.7.1995	190.48	+4.99%	0	0		+8.00%	0	0
10.10.1995	250.00	0.00%	0	0		+7.00%	0	0
3.7.1995	210.00	-4.54%	9 240	44		+7.00%	0	0
23.6.1995	210.00	0.00%	0	0		+7.00%	0	0
27.11.1995	223.00	+3.72%	2 676	12	271.00	+6.00%	1 626	6
23.11.1995	215.00	-9.66%	1 720	8		+6.00%	0	0
17.8.1995	278.00	+4.90%	16 680	60		+6.00%	0	0
6.4.1995			0	0	265.00	+6.00%	1 325	5
30.3.1995	289.00	+471.00%	0	0		+6.00%	0	0
2.10.1995	242.00	+4.76%	0	0		+5.00%	0	0
19.10.1995	233.00	-2.91%	2 330	10	223.50	+5.00%	5 588	25
22.11.1995	238.00	0.00%	0	0	242.00	+5.00%	726	3
8.12.1995	250.00	0.00%	0	0	242.50	+5.00%	243	1
18.12.1995						+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
28.3.1995	271.00	0.00%	15 176	56		+5.00%	0	0
2.2.1995	361.00	-500.00%	0	0		+5.00%	0	0
19.1.1995			0	0		+5.00%	0	0
18.1.1995	419.00	-498.00%	838	2		+5.00%	0	0
17.1.1995	441.00	+500.00%	0	0		+5.00%	0	0
14.12.1995	242.00	+7.55%	5 808	24		+4.00%	0	0
5.9.1995	262.00	0.00%	0	0		+4.00%	0	0
26.4.1995			0	0		+4.00%	0	0
25.4.1995	305.00	0.00%	305	1		+4.00%	0	0
18.4.1995	305.00	0.00%	7 320	24	291.00	+4.00%	4 074	14
10.4.1995	303.00	-471.00%	6 060	20		+4.00%	0	0
31.1.1995			0	0		+4.00%	0	0
13.11.1995	198.00	-10.00%	2 376	12	235.50	+3.00%	2 355	10
29.3.1995	276.00	+184.00%	3 312	12		+3.00%	0	0
25.7.1995	242.00	+4.76%	0	0		+2.00%	0	0
11.4.1995	300.00	-99.00%	1 200	4		+2.00%	0	0
20.10.1995	233.00	0.00%	0	0	239.50	+1.00%	2 714	12
2.11.1995	216.00	-10.00%	864	4		+1.00%	0	0
15.9.1995	265.00	0.00%	0	0		+1.00%	0	0
19.6.1995	200.00	0.00%	0	0	200.00	+1.00%	4 400	22
26.1.1995			0	0		+1.00%	0	0
25.1.1995	399.00	-477.00%	798	2	362.50	+1.00%	1 088	3
10.11.1995	220.00	0.00%	0	0		0.00%	0	0
24.11.1995	215.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995					250.00	0.00%	750	3
21.12.1995						0.00%	0	0
12.12.1995	225.00	0.00%	0	0	240.00	0.00%	2 160	9
13.12.1995	225.00	0.00%	0	0		0.00%	0	0
1.12.1995	235.00	0.00%	0	0		0.00%	0	0
4.12.1995	246.00	+4.68%	2 952	12	230.00	0.00%	920	4
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›