RENOVA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
10.2.1994	500.00	-5 000.00%	0	0
11.4.1994	250.00	-5 000.00%	0	0
23.3.1995	205.00	0.00%	4 100	20
21.3.1995	205.00	+275.00%	4 305	21
20.3.1995	199.51	+499.00%	0	0
26.4.1995	194.75	-500.00%	0	0		0.00%	0	0
17.3.1995	190.01	+499.00%	0	0
27.4.1995	185.02	-499.00%	0	0		0.00%	0	0
16.3.1995	180.97	+499.00%	0	0
28.4.1995	175.77	-499.00%	0	0		0.00%	0	0
15.3.1995	172.36	+499.00%	0	0
2.5.1995	166.99	-499.00%	0	0		0.00%	0	0
14.3.1995	164.16	+499.00%	0	0
3.5.1995	158.65	-499.00%	0	0		0.00%	0	0
13.3.1995	156.35	+499.00%	0	0
4.5.1995	150.72	-499.00%	0	0		0.00%	0	0
10.3.1995	148.91	+499.00%	0	0
5.5.1995	143.19	-499.00%	0	0		0.00%	0	0
31.5.1994	142.31	+999.00%	0	0
‹‹ First 60     Next 20 ›