RENOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | -4.51% | 282 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.80 | -4.48% | 284 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 290 | 5 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 120.00 | +423.00% | 360 | 3 | ||||||||||
8.11.1994 | 80.00 | +388.00% | 400 | 5 | ||||||||||
12.10.1995 | 47.00 | 0.00% | 470 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 95.00 | +172.00% | 475 | 5 | ||||||||||
13.10.1995 | 47.00 | 0.00% | 517 | 11 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 87.09 | +499.00% | 523 | 6 | ||||||||||
6.10.1995 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 118.80 | +1 000.00% | 713 | 6 | ||||||||||
18.5.1995 | 104.50 | -500.00% | 732 | 7 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | +5.50% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
|