RENOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	156.35	+499.00%	0	0
10.3.1995	148.91	+499.00%	0	0
9.3.1995	141.82	+499.00%	0	0
8.3.1995	135.07	+499.00%	0	0
7.3.1995	128.64	+499.00%	0	0
6.3.1995	122.52	+499.00%	0	0
3.3.1995	116.69	+499.00%	0	0
2.3.1995	111.14	+499.00%	0	0
1.3.1995	105.85	+499.00%	0	0
28.2.1995	100.81	+499.00%	0	0
27.2.1995	96.01	+499.00%	0	0
10.2.1995	91.44	+499.00%	0	0		+10.00%	0	0
16.12.1994	87.09	+499.00%	523	6
5.12.1994	82.95	+500.00%	0	0
29.11.1994	68.25	+500.00%	0	0
31.5.1994	142.31	+999.00%	0	0
30.5.1994	129.38	+999.00%	0	0
28.4.1994	115.13	+999.00%	0	0
26.4.1994	104.67	+999.00%	0	0
25.4.1994	95.16	+999.00%	0	0
21.4.1994	86.51	+999.00%	0	0
19.4.1994	78.65	+1 000.00%	0	0
18.4.1994	71.50	+1 000.00%	0	0
10.5.1994	130.68	+1 000.00%	1 307	10
9.5.1994	118.80	+1 000.00%	713	6
‹‹ First 20    ‹ Previous 200