RENOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	185.02	-499.00%	0	0		0.00%	0	0
29.5.1995	73.00	-499.00%	0	0		0.00%	0	0
26.5.1995	76.84	-499.00%	1 153	15		0.00%	0	0
25.5.1995	80.88	-499.00%	0	0		0.00%	0	0
24.5.1995	85.13	-499.00%	0	0		0.00%	0	0
23.5.1995	89.61	-499.00%	0	0		0.00%	0	0
22.5.1995	94.32	-499.00%	0	0		0.00%	0	0
19.5.1995	99.28	-499.00%	0	0		0.00%	0	0
18.5.1995	104.50	-500.00%	732	7		0.00%	0	0
26.4.1995	194.75	-500.00%	0	0		0.00%	0	0
30.5.1995	69.35	-500.00%	0	0		0.00%	0	0
17.10.1994	90.25	-500.00%	0	0
16.11.1994	68.59	-500.00%	0	0
15.11.1994	72.20	-500.00%	0	0
14.11.1994	76.00	-500.00%	0	0
18.7.1994	93.39	-999.00%	0	0
14.7.1994	103.76	-999.00%	0	0
12.7.1994	115.28	-999.00%	0	0
11.7.1994	128.08	-999.00%	0	0
17.5.1994	117.62	-999.00%	0	0
5.5.1994	108.00	-1 000.00%	0	0
14.4.1994	65.00	-4 800.00%	1 365	21
12.4.1994	125.00	-5 000.00%	0	0
11.4.1994	250.00	-5 000.00%	0	0
10.2.1994	500.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200