RENOVA BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
21.11.1994	65.00	+497.00%	6 630	102
21.3.1995	205.00	+275.00%	4 305	21
23.3.1995	205.00	0.00%	4 100	20
16.5.1995	110.00	-73.00%	1 650	15		0.00%	0	0
14.4.1994	65.00	-4 800.00%	1 365	21
10.5.1994	130.68	+1 000.00%	1 307	10
26.5.1995	76.84	-499.00%	1 153	15		0.00%	0	0
25.10.1994	73.35	+499.00%	1 100	15
26.10.1995	60.00	+5.50%	1 080	18		0.00%	0	0
18.5.1995	104.50	-500.00%	732	7		0.00%	0	0
9.5.1994	118.80	+1 000.00%	713	6
6.10.1995	47.00	0.00%	705	15		0.00%	0	0
16.12.1994	87.09	+499.00%	523	6
13.11.1995	58.00	0.00%	522	9		0.00%	0	0
13.10.1995	47.00	0.00%	517	11		-2.00%	0	0
19.7.1994	95.00	+172.00%	475	5
12.10.1995	47.00	0.00%	470	10		0.00%	0	0
8.11.1994	80.00	+388.00%	400	5
3.5.1994	120.00	+423.00%	360	3
6.11.1995	58.00	0.00%	348	6		0.00%	0	0
17.5.1995	110.00	0.00%	330	3		0.00%	0	0
9.11.1995	58.00	0.00%	290	5		0.00%	0	0
2.11.1995	58.00	-3.33%	290	5		0.00%	0	0
27.6.1995	56.80	-4.48%	284	5		0.00%	0	0
3.10.1995	47.00	-4.51%	282	6		0.00%	0	0
22.9.1995	47.00	0.00%	282	6		0.00%	0	0
11.12.1995	31.00	-9.54%	155	5		0.00%	0	0
17.8.1995	47.00	-2.28%	94	2		-10.00%	0	0
25.9.1995	49.35	+5.00%	0	0		0.00%	0	0
26.9.1995	51.81	+4.98%	0	0		0.00%	0	0
27.9.1995	51.81	0.00%	0	0		0.00%	0	0
28.9.1995	49.22	-4.99%	0	0		0.00%	0	0
29.9.1995	49.22	0.00%	0	0		0.00%	0	0
2.10.1995	49.22	0.00%	0	0		0.00%	0	0
4.10.1995	47.00	0.00%	0	0		0.00%	0	0
5.10.1995	47.00	0.00%	0	0		0.00%	0	0
3.11.1995	58.00	0.00%	0	0		0.00%	0	0
9.10.1995	47.00	0.00%	0	0		0.00%	0	0
10.10.1995	47.00	0.00%	0	0		0.00%	0	0
11.10.1995	47.00	0.00%	0	0		0.00%	0	0
27.10.1995	60.00	0.00%	0	0		0.00%	0	0
30.10.1995	60.00	0.00%	0	0		0.00%	0	0
31.10.1995	60.00	0.00%	0	0		0.00%	0	0
1.11.1995	60.00	0.00%	0	0		0.00%	0	0
16.10.1995	47.00	0.00%	0	0		0.00%	0	0
17.10.1995	47.00	0.00%	0	0		0.00%	0	0
18.10.1995	47.00	0.00%	0	0		0.00%	0	0
19.10.1995	51.70	+10.00%	0	0		0.00%	0	0
20.10.1995	51.70	0.00%	0	0		0.00%	0	0
23.10.1995	56.87	+10.00%	0	0
24.10.1995	56.87	0.00%	0	0
25.10.1995	56.87	0.00%	0	0		0.00%	0	0
7.11.1995	58.00	0.00%	0	0		0.00%	0	0
8.11.1995	58.00	0.00%	0	0		0.00%	0	0
10.11.1995	58.00	0.00%	0	0		0.00%	0	0
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
13.12.1995	31.00	0.00%	0	0		-10.00%	0	0
14.12.1995	34.10	+10.00%	0	0		0.00%	0	0
15.12.1995	34.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›