RENOVA BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995			0	0	142.50	-5.00%	2 280	16
30.1.1995			0	0	142.50	-5.00%	713	5
28.3.1995			0	0	199.50	-5.00%	399	2
29.11.1995	46.98	0.00%	0	0	142.00	-1.00%	142	1
4.12.1995	38.07	-9.97%	0	0	128.00	-10.00%	128	1
30.11.1995	42.29	-9.98%	0	0		0.00%	0	0
1.12.1995	42.29	0.00%	0	0		0.00%	0	0
23.11.1995	52.20	-10.00%	0	0		0.00%	0	0
24.11.1995	52.20	0.00%	0	0		-5.00%	0	0
27.11.1995	46.98	-10.00%	0	0		-5.00%	0	0
28.11.1995	46.98	0.00%	0	0		0.00%	0	0
5.12.1995	38.07	0.00%	0	0		0.00%	0	0
6.12.1995	38.07	0.00%	0	0		+9.00%	0	0
7.12.1995	34.27	-9.98%	0	0		0.00%	0	0
8.12.1995	34.27	0.00%	0	0		0.00%	0	0
11.12.1995	31.00	-9.54%	155	5		0.00%	0	0
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
13.12.1995	31.00	0.00%	0	0		-10.00%	0	0
14.12.1995	34.10	+10.00%	0	0		0.00%	0	0
15.12.1995	34.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›