RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 050.00 | 0.00% | 95 876 | 91 | ||||||||||
| 20.12.1995 | 1 060.00 | -1.00% | 203 589 | 193 | ||||||||||
| 19.12.1995 | 1 042.00 | 0.00% | 257 277 | 242 | ||||||||||
| 18.12.1995 | 1 070.00 | +2.00% | 172 236 | 162 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 085.00 | +4.83% | 5 469 485 | 5 041 | 1 038.50 | +1.00% | 168 860 | 162 | ||||||
| 14.12.1995 | 1 035.00 | 0.00% | 992 565 | 959 | 1 035.00 | -5.00% | 206 648 | 200 | ||||||
| 13.12.1995 | 1 035.00 | +0.48% | 1 940 625 | 1 875 | 1 020.00 | +6.00% | 311 380 | 287 | ||||||
| 12.12.1995 | 1 030.00 | +0.98% | 1 050 600 | 1 020 | 1 050.00 | +1.00% | 290 676 | 283 | ||||||
| 11.12.1995 | 1 020.00 | 0.00% | 394 740 | 387 | 1 017.00 | 0.00% | 160 662 | 158 | ||||||
| 8.12.1995 | 1 020.00 | 0.00% | 313 140 | 307 | 1 017.00 | +1.00% | 157 005 | 154 | ||||||
| 7.12.1995 | 1 020.00 | 0.00% | 373 320 | 366 | 1 010.00 | 0.00% | 190 188 | 188 | ||||||
| 6.12.1995 | 1 020.00 | 0.00% | 452 880 | 444 | 1 010.00 | +1.00% | 167 444 | 165 | ||||||
| 5.12.1995 | 1 020.00 | +0.49% | 1 647 300 | 1 615 | 1 003.00 | -1.00% | 133 287 | 133 | ||||||
| 4.12.1995 | 1 015.00 | 0.00% | 630 315 | 621 | 1 000.00 | +1.00% | 236 882 | 234 | ||||||
| 1.12.1995 | 1 015.00 | +1.50% | 448 630 | 442 | 1 000.00 | 0.00% | 245 110 | 244 | ||||||
| 30.11.1995 | 1 000.00 | 0.00% | 520 000 | 520 | 1 000.00 | 0.00% | 277 466 | 277 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 272 000 | 272 | 1 000.00 | 0.00% | 353 187 | 354 | ||||||
| 28.11.1995 | 1 000.00 | -1.96% | 312 000 | 312 | 990.00 | -1.00% | 149 800 | 150 | ||||||
| 27.11.1995 | 1 020.00 | +3.03% | 358 020 | 351 | 995.00 | 0.00% | 454 964 | 451 | ||||||
| 24.11.1995 | 990.00 | +4.21% | 382 140 | 386 | 1 000.00 | +1.00% | 310 672 | 309 | ||||||
| 23.11.1995 | 950.00 | -4.04% | 447 450 | 471 | 1 000.00 | -1.00% | 202 038 | 202 | ||||||
| 22.11.1995 | 990.00 | -1.00% | 792 990 | 801 | 1 005.00 | -1.00% | 399 025 | 395 | ||||||
| 21.11.1995 | 1 000.00 | -1.96% | 593 000 | 593 | 1 010.00 | 0.00% | 302 652 | 298 | ||||||
| 20.11.1995 | 1 020.00 | -0.97% | 370 260 | 363 | 1 020.00 | 0.00% | 259 565 | 255 | ||||||
| 17.11.1995 | 1 030.00 | 0.00% | 873 440 | 848 | 1 015.00 | 0.00% | 230 108 | 227 | ||||||
| 16.11.1995 | 1 030.00 | 0.00% | 439 810 | 427 | 1 025.00 | 0.00% | 124 415 | 123 | ||||||
| 15.11.1995 | 1 030.00 | 0.00% | 682 890 | 663 | 1 028.00 | 0.00% | 303 056 | 299 | ||||||
| 14.11.1995 | 1 030.00 | 0.00% | 522 210 | 507 | 1 006.50 | 0.00% | 187 851 | 185 | ||||||
| 13.11.1995 | 1 030.00 | +2.48% | 575 770 | 559 | 1 001.00 | +1.00% | 321 918 | 316 | ||||||
| 10.11.1995 | 1 005.00 | +0.50% | 514 560 | 512 | 1 000.00 | -2.00% | 320 106 | 317 | ||||||
| 9.11.1995 | 1 000.00 | -4.76% | 367 000 | 367 | 1 030.00 | +1.00% | 345 087 | 334 | ||||||
| 8.11.1995 | 1 050.00 | 0.00% | 1 750 350 | 1 667 | 1 031.00 | 0.00% | 326 742 | 318 | ||||||
| 7.11.1995 | 1 050.00 | 0.00% | 588 000 | 560 | 1 024.00 | +2.00% | 214 199 | 208 | ||||||
| 6.11.1995 | 1 050.00 | -0.47% | 2 971 500 | 2 830 | 1 023.00 | -1.00% | 250 399 | 247 | ||||||
| 3.11.1995 | 1 055.00 | 0.00% | 1 378 885 | 1 307 | 1 020.00 | -1.00% | 308 073 | 300 | ||||||
| 2.11.1995 | 1 055.00 | +0.47% | 1 111 970 | 1 054 | 1 075.00 | -1.00% | 294 115 | 284 | ||||||
| 1.11.1995 | 1 050.00 | -0.47% | 1 328 250 | 1 265 | 1 040.00 | +1.00% | 475 007 | 456 | ||||||
| 31.10.1995 | 1 055.00 | +0.47% | 870 375 | 825 | 1 035.00 | 0.00% | 392 470 | 381 | ||||||
| 30.10.1995 | 1 050.00 | 0.00% | 684 600 | 652 | 1 026.00 | 0.00% | 247 076 | 240 | ||||||
| 27.10.1995 | 1 050.00 | 0.00% | 955 500 | 910 | 1 026.00 | -2.00% | 86 222 | 84 | ||||||
| 26.10.1995 | 1 050.00 | 0.00% | 908 250 | 865 | 978.50 | +1.00% | 190 003 | 182 | ||||||
| 25.10.1995 | 1 050.00 | -0.47% | 322 350 | 307 | 1 026.00 | -2.00% | 253 392 | 246 | ||||||
| 24.10.1995 | 1 055.00 | +0.47% | 631 945 | 599 | ||||||||||
| 23.10.1995 | 1 050.00 | -0.94% | 321 300 | 306 | ||||||||||
| 20.10.1995 | 1 060.00 | +1.92% | 1 226 420 | 1 157 | 1 030.00 | 0.00% | 170 358 | 165 | ||||||
| 19.10.1995 | 1 040.00 | 0.00% | 919 360 | 884 | 1 020.00 | +1.00% | 228 718 | 222 | ||||||
| 18.10.1995 | 1 040.00 | +1.96% | 349 440 | 336 | 1 021.00 | -1.00% | 156 827 | 154 | ||||||
| 17.10.1995 | 1 020.00 | -3.77% | 340 680 | 334 | 1 019.00 | 0.00% | 235 410 | 229 | ||||||
| 16.10.1995 | 1 060.00 | +0.95% | 399 620 | 377 | 1 036.00 | -1.00% | 144 382 | 141 | ||||||
| 13.10.1995 | 1 050.00 | +1.94% | 651 000 | 620 | 1 016.00 | +1.00% | 110 225 | 107 | ||||||
| 12.10.1995 | 1 030.00 | -1.90% | 829 150 | 805 | 1 020.00 | -3.00% | 111 053 | 109 | ||||||
| 11.10.1995 | 1 050.00 | -1.86% | 823 200 | 784 | 1 000.00 | -3.00% | 196 905 | 187 | ||||||
| 10.10.1995 | 1 070.00 | -1.38% | 633 440 | 592 | 1 051.00 | 0.00% | 195 691 | 181 | ||||||
| 9.10.1995 | 1 085.00 | 0.00% | 355 880 | 328 | 1 081.00 | -2.00% | 140 530 | 130 | ||||||
| 6.10.1995 | 1 085.00 | +0.93% | 341 775 | 315 | 1 082.00 | 0.00% | 99 900 | 91 | ||||||
| 5.10.1995 | 1 075.00 | 0.00% | 637 475 | 593 | 1 090.00 | 0.00% | 178 885 | 163 | ||||||
| 4.10.1995 | 1 075.00 | -0.92% | 1 337 300 | 1 244 | 1 100.00 | 0.00% | 409 200 | 372 | ||||||
| 3.10.1995 | 1 085.00 | 0.00% | 980 840 | 904 | 1 103.00 | 0.00% | 143 591 | 130 | ||||||
| ||||||||||||||
