RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 1 085.00 | +0.46% | 1 015 560 | 936 | 1 100.00 | 0.00% | 252 348 | 229 | ||||||
| 29.9.1995 | 1 080.00 | -1.81% | 1 382 400 | 1 280 | 1 100.00 | 0.00% | 509 177 | 462 | ||||||
| 28.9.1995 | 1 100.00 | -0.90% | 1 259 500 | 1 145 | 1 100.00 | -1.00% | 178 758 | 162 | ||||||
| 27.9.1995 | 1 110.00 | 0.00% | 348 540 | 314 | 1 100.00 | 0.00% | 265 668 | 238 | ||||||
| 26.9.1995 | 1 110.00 | -0.89% | 518 370 | 467 | 1 100.00 | -1.00% | 255 988 | 230 | ||||||
| 25.9.1995 | 1 120.00 | +0.90% | 636 160 | 568 | 1 130.00 | +2.00% | 125 420 | 112 | ||||||
| 22.9.1995 | 1 110.00 | 0.00% | 321 900 | 290 | 1 100.00 | 0.00% | 390 827 | 355 | ||||||
| 21.9.1995 | 1 110.00 | -0.89% | 122 100 | 110 | ||||||||||
| 20.9.1995 | 1 120.00 | +1.81% | 231 840 | 207 | ||||||||||
| 19.9.1995 | 1 100.00 | +0.91% | 519 200 | 472 | 1 080.00 | 0.00% | 222 681 | 203 | ||||||
| 18.9.1995 | 1 090.00 | +1.39% | 352 070 | 323 | 1 081.50 | +1.00% | 524 167 | 478 | ||||||
| 15.9.1995 | 1 075.00 | -2.27% | 264 450 | 246 | 1 085.00 | 0.00% | 247 475 | 227 | ||||||
| 14.9.1995 | 1 100.00 | +1.85% | 600 600 | 546 | 1 080.00 | 0.00% | 218 318 | 201 | ||||||
| 13.9.1995 | 1 080.00 | -1.81% | 762 480 | 706 | 1 075.00 | +1.00% | 305 068 | 280 | ||||||
| 12.9.1995 | 1 100.00 | 0.00% | 737 000 | 670 | 1 090.00 | 0.00% | 139 665 | 129 | ||||||
| 11.9.1995 | 1 100.00 | 0.00% | 810 700 | 737 | 1 065.00 | 0.00% | 253 625 | 234 | ||||||
| 8.9.1995 | 1 100.00 | +1.85% | 435 600 | 396 | 1 075.00 | 0.00% | 168 380 | 156 | ||||||
| 7.9.1995 | 1 080.00 | +0.46% | 584 280 | 541 | 1 075.00 | -1.00% | 187 401 | 174 | ||||||
| 6.9.1995 | 1 075.00 | -2.27% | 560 075 | 521 | 1 100.00 | 0.00% | 312 711 | 286 | ||||||
| 5.9.1995 | 1 100.00 | -0.45% | 647 900 | 589 | 1 090.00 | -3.00% | 202 825 | 185 | ||||||
| 4.9.1995 | 1 105.00 | -0.89% | 404 430 | 366 | 1 100.00 | +2.00% | 178 083 | 158 | ||||||
| 1.9.1995 | 1 115.00 | +1.36% | 410 320 | 368 | 1 100.00 | -2.00% | 212 861 | 192 | ||||||
| 31.8.1995 | 1 100.00 | -0.45% | 519 200 | 472 | 1 120.00 | +1.00% | 298 300 | 263 | ||||||
| 30.8.1995 | 1 105.00 | -3.91% | 671 840 | 608 | 1 130.00 | -1.00% | 377 458 | 335 | ||||||
| 29.8.1995 | 1 150.00 | 0.00% | 1 497 300 | 1 302 | 1 160.90 | +1.00% | 257 496 | 227 | ||||||
| 28.8.1995 | 1 150.00 | +4.54% | 1 161 500 | 1 010 | 1 115.00 | +1.00% | 217 045 | 193 | ||||||
| 25.8.1995 | 1 100.00 | -3.93% | 414 700 | 377 | 1 119.00 | +1.00% | 233 829 | 209 | ||||||
| 24.8.1995 | 1 145.00 | +2.23% | 1 157 595 | 1 011 | 1 135.00 | +1.00% | 199 773 | 180 | ||||||
| 23.8.1995 | 1 120.00 | +1.35% | 1 674 400 | 1 495 | 1 103.00 | -1.00% | 143 549 | 130 | ||||||
| 22.8.1995 | 1 105.00 | +0.45% | 758 030 | 686 | 1 102.00 | 0.00% | 158 840 | 143 | ||||||
| 21.8.1995 | 1 100.00 | -2.65% | 917 400 | 834 | 1 100.00 | -1.00% | 215 755 | 195 | ||||||
| 18.8.1995 | 1 130.00 | -1.73% | 708 510 | 627 | 1 111.00 | 0.00% | 221 610 | 198 | ||||||
| 17.8.1995 | 1 150.00 | -1.70% | 934 950 | 813 | 1 135.50 | +1.00% | 239 392 | 213 | ||||||
| 16.8.1995 | 1 170.00 | +4.93% | 1 391 130 | 1 189 | 1 150.00 | +1.00% | 225 273 | 203 | ||||||
| 15.8.1995 | 1 115.00 | +1.36% | 686 840 | 616 | 1 085.00 | +1.00% | 192 708 | 175 | ||||||
| 14.8.1995 | 1 100.00 | +0.45% | 1 461 900 | 1 329 | 1 095.00 | +2.00% | 218 516 | 201 | ||||||
| 11.8.1995 | 1 095.00 | +0.92% | 1 121 280 | 1 024 | 1 063.00 | +2.00% | 177 015 | 166 | ||||||
| 10.8.1995 | 1 085.00 | +0.93% | 603 260 | 556 | 1 053.00 | +2.00% | 138 471 | 132 | ||||||
| 9.8.1995 | 1 075.00 | +1.41% | 870 750 | 810 | 1 020.00 | 0.00% | 87 272 | 85 | ||||||
| 8.8.1995 | 1 060.00 | +1.92% | 1 122 540 | 1 059 | 1 068.00 | +2.00% | 444 408 | 432 | ||||||
| 7.8.1995 | 1 040.00 | +0.97% | 579 280 | 557 | 1 011.00 | 0.00% | 153 827 | 152 | ||||||
| 4.8.1995 | 1 030.00 | +0.98% | 523 240 | 508 | 1 022.00 | 0.00% | 129 120 | 128 | ||||||
| 3.8.1995 | 1 020.00 | -0.48% | 400 860 | 393 | 1 000.00 | 0.00% | 151 349 | 150 | ||||||
| 2.8.1995 | 1 025.00 | +0.98% | 271 625 | 265 | 1 000.00 | -2.00% | 148 070 | 147 | ||||||
| 1.8.1995 | 1 015.00 | +0.49% | 204 015 | 201 | 1 015.00 | -1.00% | 198 705 | 194 | ||||||
| 31.7.1995 | 1 010.00 | -0.98% | 279 770 | 277 | 1 022.00 | 0.00% | 106 163 | 103 | ||||||
| 28.7.1995 | 1 020.00 | -0.97% | 432 480 | 424 | 1 022.00 | 0.00% | 191 565 | 186 | ||||||
| 27.7.1995 | 1 030.00 | 0.00% | 276 040 | 268 | 1 030.00 | +2.00% | 139 216 | 135 | ||||||
| 26.7.1995 | 1 030.00 | +0.98% | 432 600 | 420 | 1 021.00 | 0.00% | 124 877 | 123 | ||||||
| 25.7.1995 | 1 020.00 | +0.99% | 366 180 | 359 | 1 010.00 | 0.00% | 126 283 | 125 | ||||||
| 24.7.1995 | 1 010.00 | 0.00% | 514 090 | 509 | 1 005.00 | +1.00% | 136 235 | 135 | ||||||
| 21.7.1995 | 1 010.00 | +0.49% | 673 670 | 667 | 998.00 | 0.00% | 136 948 | 137 | ||||||
| 20.7.1995 | 1 005.00 | +0.50% | 307 530 | 306 | 990.00 | +1.00% | 214 435 | 215 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 668 000 | 668 | 1 002.50 | -1.00% | 165 503 | 167 | ||||||
| 18.7.1995 | 1 000.00 | 0.00% | 642 000 | 642 | 990.00 | 0.00% | 97 855 | 98 | ||||||
| 17.7.1995 | 1 000.00 | +1.01% | 720 000 | 720 | 980.00 | 0.00% | 87 760 | 88 | ||||||
| 14.7.1995 | 990.00 | -1.00% | 475 200 | 480 | 970.00 | 0.00% | 108 737 | 109 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
| 12.7.1995 | 1 000.00 | -0.49% | 531 000 | 531 | 975.00 | 0.00% | 123 502 | 123 | ||||||
| 11.7.1995 | 1 005.00 | +0.50% | 510 540 | 508 | 975.00 | +1.00% | 196 735 | 196 | ||||||
| ||||||||||||||
