RENTIÉRSKÝ IF 1.IN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 940.00 | +2.17% | 344 040 | 366 | 910.00 | -2.00% | 198 278 | 207 | ||||||
| 30.6.1995 | 960.00 | +0.94% | 390 720 | 407 | 950.00 | -2.00% | 227 436 | 229 | ||||||
| 1.6.1995 | 920.00 | -3.36% | 744 280 | 809 | 950.00 | -3.00% | 397 622 | 408 | ||||||
| 5.6.1995 | 987.00 | +5.00% | 347 424 | 352 | 955.00 | +3.00% | 142 435 | 144 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 105 770 | 106 | ||||||
| 14.7.1995 | 990.00 | -1.00% | 475 200 | 480 | 970.00 | 0.00% | 108 737 | 109 | ||||||
| 7.6.1995 | 1 000.00 | 0.00% | 946 000 | 946 | 970.00 | +1.00% | 138 426 | 142 | ||||||
| 12.7.1995 | 1 000.00 | -0.49% | 531 000 | 531 | 975.00 | 0.00% | 123 502 | 123 | ||||||
| 11.7.1995 | 1 005.00 | +0.50% | 510 540 | 508 | 975.00 | +1.00% | 196 735 | 196 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
| 26.10.1995 | 1 050.00 | 0.00% | 908 250 | 865 | 978.50 | +1.00% | 190 003 | 182 | ||||||
| 17.7.1995 | 1 000.00 | +1.01% | 720 000 | 720 | 980.00 | 0.00% | 87 760 | 88 | ||||||
| 3.7.1995 | 980.00 | +2.08% | 392 980 | 401 | 980.00 | 0.00% | 100 840 | 102 | ||||||
| 31.5.1995 | 952.00 | -383.00% | 574 056 | 603 | 982.50 | +2.00% | 213 465 | 212 | ||||||
| 30.5.1995 | 990.00 | -90.00% | 438 570 | 443 | 982.50 | -2.00% | 115 153 | 117 | ||||||
| 8.6.1995 | 1 020.00 | +2.00% | 1 053 660 | 1 033 | 985.00 | +3.00% | 700 073 | 695 | ||||||
| 6.6.1995 | 1 000.00 | +1.31% | 1 131 000 | 1 131 | 985.00 | -2.00% | 145 286 | 150 | ||||||
| 12.6.1995 | 1 000.00 | 0.00% | 562 000 | 562 | 987.00 | -1.00% | 145 705 | 146 | ||||||
| 28.11.1995 | 1 000.00 | -1.96% | 312 000 | 312 | 990.00 | -1.00% | 149 800 | 150 | ||||||
| 20.7.1995 | 1 005.00 | +0.50% | 307 530 | 306 | 990.00 | +1.00% | 214 435 | 215 | ||||||
| ||||||||||||||
